Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
18.3110 USDT |
3,974.7755 ALCX |
17.9419 USDT |
17.8364 USDT |
18.9230 USDT |
18.4581 USDT |
| 2023-12-19 |
17.9728 USDT |
5,095.6670 ALCX |
17.6697 USDT |
17.3855 USDT |
18.8447 USDT |
17.8445 USDT |
| 2023-12-18 |
17.4918 USDT |
3,472.4180 ALCX |
17.6778 USDT |
16.6836 USDT |
17.9148 USDT |
17.1305 USDT |
| 2023-12-17 |
18.0904 USDT |
4,442.1574 ALCX |
18.1819 USDT |
17.7370 USDT |
18.4259 USDT |
18.0835 USDT |
| 2023-12-16 |
18.0682 USDT |
5,388.0376 ALCX |
17.6255 USDT |
17.4388 USDT |
18.5133 USDT |
18.0855 USDT |
| 2023-12-15 |
18.4559 USDT |
4,703.6609 ALCX |
19.1791 USDT |
17.6557 USDT |
19.3016 USDT |
17.7692 USDT |
| 2023-12-14 |
18.7517 USDT |
5,961.4482 ALCX |
18.9421 USDT |
18.1317 USDT |
19.4081 USDT |
19.3398 USDT |
| 2023-12-13 |
17.9697 USDT |
8,267.1287 ALCX |
18.2311 USDT |
17.2771 USDT |
19.0857 USDT |
18.8387 USDT |
| 2023-12-12 |
18.1857 USDT |
4,944.9444 ALCX |
18.3888 USDT |
17.5151 USDT |
18.8387 USDT |
18.0222 USDT |
| 2023-12-11 |
18.6714 USDT |
7,660.2451 ALCX |
19.7666 USDT |
17.8244 USDT |
19.8349 USDT |
18.3446 USDT |
| 2023-12-10 |
19.9975 USDT |
5,336.3467 ALCX |
20.0277 USDT |
19.5286 USDT |
20.5670 USDT |
19.7114 USDT |
| 2023-12-09 |
19.9636 USDT |
4,393.7899 ALCX |
19.6260 USDT |
19.3920 USDT |
20.7151 USDT |
20.1111 USDT |
| 2023-12-08 |
19.6835 USDT |
4,639.8621 ALCX |
20.3029 USDT |
19.0767 USDT |
20.4063 USDT |
19.4904 USDT |
| 2023-12-07 |
19.5653 USDT |
7,176.7280 ALCX |
18.9481 USDT |
18.7614 USDT |
21.3403 USDT |
19.9795 USDT |
| 2023-12-06 |
19.2451 USDT |
4,265.2173 ALCX |
19.3220 USDT |
18.8387 USDT |
19.5359 USDT |
19.0777 USDT |
| 2023-12-05 |
19.4189 USDT |
5,137.4179 ALCX |
19.7820 USDT |
19.0006 USDT |
19.9818 USDT |
19.4033 USDT |
| 2023-12-04 |
20.0498 USDT |
5,449.7289 ALCX |
20.0045 USDT |
19.1974 USDT |
21.1483 USDT |
19.3451 USDT |
| 2023-12-03 |
21.4021 USDT |
5,773.9200 ALCX |
20.6050 USDT |
20.4484 USDT |
22.5543 USDT |
20.7245 USDT |
| 2023-12-02 |
22.2565 USDT |
13,580.5271 ALCX |
20.5332 USDT |
20.0873 USDT |
25.6343 USDT |
21.3693 USDT |
| 2023-12-01 |
16.3039 USDT |
3,845.2587 ALCX |
15.9111 USDT |
15.7213 USDT |
17.7210 USDT |
17.3333 USDT |
| 2023-11-30 |
15.7598 USDT |
3,848.8881 ALCX |
15.5255 USDT |
15.5034 USDT |
16.0307 USDT |
15.8710 USDT |
| 2023-11-29 |
15.8210 USDT |
4,545.3533 ALCX |
15.9242 USDT |
15.4140 USDT |
16.2717 USDT |
15.4552 USDT |
| 2023-11-28 |
15.5456 USDT |
3,717.3670 ALCX |
15.7434 USDT |
15.2543 USDT |
15.9764 USDT |
15.6651 USDT |
| 2023-11-27 |
15.8775 USDT |
5,575.4574 ALCX |
16.0367 USDT |
15.3718 USDT |
16.3651 USDT |
15.5636 USDT |
| 2023-11-26 |
16.0145 USDT |
4,250.1270 ALCX |
15.8720 USDT |
15.8348 USDT |
16.3711 USDT |
15.9614 USDT |
| 2023-11-25 |
16.2341 USDT |
3,793.9406 ALCX |
16.3028 USDT |
15.8991 USDT |
16.5178 USDT |
15.9614 USDT |
| 2023-11-24 |
16.3216 USDT |
4,962.3827 ALCX |
16.2155 USDT |
16.1391 USDT |
16.5509 USDT |
16.1542 USDT |
| 2023-11-23 |
16.1112 USDT |
10,656.4803 ALCX |
15.9644 USDT |
15.7243 USDT |
16.6966 USDT |
16.2747 USDT |
| 2023-11-22 |
15.7447 USDT |
14,848.9316 ALCX |
15.0896 USDT |
15.0223 USDT |
16.3139 USDT |
15.8358 USDT |
| 2023-11-21 |
15.9801 USDT |
4,141.4518 ALCX |
15.9533 USDT |
15.5134 USDT |
16.5710 USDT |
16.5700 USDT |
| 2023-11-20 |
15.6077 USDT |
3,361.8032 ALCX |
15.5807 USDT |
15.2945 USDT |
16.1703 USDT |
16.1693 USDT |
| 2023-11-19 |
15.1587 USDT |
7,407.3976 ALCX |
15.0936 USDT |
14.7632 USDT |
15.7243 USDT |
15.6460 USDT |
| 2023-11-18 |
15.0415 USDT |
7,132.4217 ALCX |
15.3366 USDT |
14.6808 USDT |
15.5877 USDT |
15.0946 USDT |
| 2023-11-17 |
15.8380 USDT |
13,750.2173 ALCX |
15.8750 USDT |
14.8857 USDT |
16.3661 USDT |
15.1277 USDT |
| 2023-11-16 |
16.1155 USDT |
14,317.2397 ALCX |
15.9784 USDT |
15.7695 USDT |
16.6403 USDT |
16.1381 USDT |
| 2023-11-15 |
15.6425 USDT |
18,453.1814 ALCX |
15.4595 USDT |
15.3397 USDT |
16.2386 USDT |
16.0086 USDT |
| 2023-11-14 |
15.7242 USDT |
25,163.9626 ALCX |
16.0718 USDT |
15.0996 USDT |
16.2034 USDT |
15.3366 USDT |
| 2023-11-13 |
16.9243 USDT |
22,022.1338 ALCX |
17.1766 USDT |
16.2587 USDT |
17.6336 USDT |
16.3350 USDT |
| 2023-11-12 |
17.3487 USDT |
27,812.3921 ALCX |
17.2821 USDT |
16.4997 USDT |
18.9333 USDT |
17.8255 USDT |
| 2023-11-11 |
16.3943 USDT |
21,676.0516 ALCX |
16.4344 USDT |
15.9764 USDT |
17.0190 USDT |
16.7297 USDT |
| 2023-11-10 |
15.9743 USDT |
15,975.4551 ALCX |
16.1974 USDT |
15.6731 USDT |
16.4294 USDT |
16.3008 USDT |
| 2023-11-09 |
16.0659 USDT |
14,539.0737 ALCX |
16.0668 USDT |
15.3427 USDT |
16.6463 USDT |
15.5656 USDT |
| 2023-11-08 |
16.0177 USDT |
12,357.0649 ALCX |
15.4562 USDT |
15.3356 USDT |
16.4997 USDT |
16.0708 USDT |
| 2023-11-07 |
15.5247 USDT |
17,194.0339 ALCX |
15.5817 USDT |
15.0966 USDT |
15.9784 USDT |
15.4391 USDT |
| 2023-11-06 |
15.9279 USDT |
20,693.6273 ALCX |
15.5924 USDT |
15.1133 USDT |
16.7620 USDT |
15.6731 USDT |
| 2023-11-05 |
15.3950 USDT |
18,970.8237 ALCX |
14.8583 USDT |
14.6484 USDT |
16.2401 USDT |
15.5823 USDT |
| 2023-11-04 |
14.6257 USDT |
16,591.8120 ALCX |
14.2386 USDT |
13.8530 USDT |
15.4126 USDT |
14.5479 USDT |
| 2023-11-03 |
13.8288 USDT |
16,149.0104 ALCX |
13.9423 USDT |
13.5296 USDT |
14.2436 USDT |
14.1352 USDT |
| 2023-11-02 |
14.1762 USDT |
13,305.8928 ALCX |
14.4003 USDT |
13.7304 USDT |
14.6624 USDT |
14.0649 USDT |
| 2023-11-01 |
14.1989 USDT |
20,403.4244 ALCX |
13.9454 USDT |
13.8078 USDT |
14.9567 USDT |
14.3933 USDT |