Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
286.2550 USDT |
2,391.2564 ALCX |
292.2201 USDT |
273.2400 USDT |
298.6669 USDT |
279.1298 USDT |
| 2021-06-25 |
298.0690 USDT |
1,506.9216 ALCX |
313.8854 USDT |
285.4830 USDT |
321.2568 USDT |
298.3666 USDT |
| 2021-06-24 |
302.8395 USDT |
1,162.3194 ALCX |
301.3760 USDT |
285.4414 USDT |
322.2182 USDT |
312.2027 USDT |
| 2021-06-23 |
297.3567 USDT |
3,182.4957 ALCX |
277.8240 USDT |
269.7733 USDT |
318.5977 USDT |
297.1495 USDT |
| 2021-06-22 |
277.0724 USDT |
3,712.9572 ALCX |
282.0800 USDT |
250.7716 USDT |
303.6862 USDT |
281.1343 USDT |
| 2021-06-21 |
308.3599 USDT |
2,222.0219 ALCX |
368.5294 USDT |
279.3812 USDT |
370.2195 USDT |
282.1814 USDT |
| 2021-06-20 |
360.5394 USDT |
720.9203 ALCX |
366.3692 USDT |
336.3368 USDT |
373.0098 USDT |
367.1893 USDT |
| 2021-06-19 |
391.2571 USDT |
647.7334 ALCX |
393.3248 USDT |
372.4097 USDT |
400.8291 USDT |
382.7305 USDT |
| 2021-06-18 |
443.1161 USDT |
346.1996 ALCX |
463.9137 USDT |
392.5466 USDT |
489.0970 USDT |
395.8375 USDT |
| 2021-06-17 |
472.7956 USDT |
171.9970 ALCX |
100.0000 USDT |
100.0000 USDT |
497.0757 USDT |
463.8336 USDT |