Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-18 |
2.2274 |
38,049.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-17 |
2.2274 |
25,475.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-16 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-15 |
2.2274 |
14,420.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-05-14 |
2.2274 |
34,409.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-13 |
2.2274 |
11,756.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-05-12 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-11 |
2.2274 |
20,213.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-10 |
2.2274 |
15,436.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-05-09 |
2.2274 |
4,090.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-05-08 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-07 |
2.2274 |
35,804.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-06 |
2.2274 |
36,703.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-05 |
2.2274 |
33,167.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-05-04 |
2.2274 |
36,245.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-03 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-02 |
2.2273 |
28,582.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-01 |
2.2274 |
29,290.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-30 |
2.2274 |
985.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-04-29 |
2.2274 |
6,227.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-04-28 |
2.2274 |
39,687.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-27 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-26 |
2.2274 |
736.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-04-25 |
2.2274 |
23,647.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-24 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-23 |
2.2274 |
6,681.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-04-22 |
2.2274 |
26,998.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-21 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-20 |
2.2274 |
39,498.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-19 |
2.2273 |
41,570.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-18 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-17 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-16 |
2.2274 |
8,564.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-04-15 |
2.2274 |
21,771.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-14 |
2.2274 |
15,400.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-13 |
2.2274 |
18,215.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-12 |
2.2273 |
41,963.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-11 |
2.2274 |
35,367.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-10 |
2.2274 |
16,870.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-09 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-08 |
2.2274 |
5,400.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-04-07 |
2.2274 |
30,114.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-06 |
2.2274 |
33,117.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-05 |
2.2274 |
29,274.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-04 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-03 |
2.2274 |
40,843.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-02 |
2.2274 |
31,145.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-01 |
2.2274 |
3,673.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-03-31 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |