Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
2.2274 |
36,662.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-24 |
2.2274 |
39,765.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-23 |
2.2273 |
42,503.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-22 |
2.2274 |
36,887.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-21 |
2.2274 |
36,691.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-20 |
2.2274 |
39,643.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-19 |
2.2274 |
35,298.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-18 |
2.2274 |
33,796.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-17 |
2.2274 |
32,076.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-16 |
2.2274 |
22,947.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-15 |
2.2274 |
17,594.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-14 |
2.2274 |
5,982.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-07-13 |
2.2273 |
28,348.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-12 |
2.2274 |
25,405.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-11 |
2.2274 |
24,020.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-10 |
2.2274 |
22,789.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-09 |
2.2274 |
41,146.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-08 |
2.2274 |
32,670.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-07 |
2.2273 |
27,616.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-06 |
2.2274 |
24,618.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-05 |
2.2274 |
26,506.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-04 |
2.2273 |
28,484.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-03 |
2.2274 |
25,697.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-02 |
2.2274 |
39,606.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-01 |
2.2274 |
26,520.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-30 |
2.2274 |
24,693.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-29 |
2.2274 |
39,967.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-28 |
2.2273 |
27,401.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-27 |
2.2273 |
27,440.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-26 |
2.2274 |
18,545.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-25 |
2.2273 |
42,573.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-24 |
2.2274 |
11,277.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-06-23 |
2.2274 |
4,590.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-06-22 |
2.2274 |
17,876.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-21 |
2.2274 |
22,105.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-20 |
2.2273 |
13,212.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-19 |
2.2274 |
18,008.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-18 |
2.2274 |
5,252.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-06-17 |
2.2274 |
16,521.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-16 |
2.2274 |
36,591.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-15 |
2.2274 |
32,953.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-14 |
2.2273 |
28,102.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-13 |
2.2274 |
7,754.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-06-12 |
2.2274 |
22,128.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-11 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-10 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-09 |
2.2274 |
20,000.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-08 |
2.2274 |
37,800.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-07 |
2.2274 |
38,442.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-06 |
2.2274 |
6,385.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |