Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.2274 |
22,189.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-16 |
2.2274 |
41,276.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-15 |
2.2273 |
28,572.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-08-14 |
2.2274 |
30,553.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-13 |
2.2274 |
31,353.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-12 |
2.2274 |
23,400.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-11 |
2.2274 |
21,550.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-10 |
2.2274 |
37,320.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-09 |
2.2274 |
23,769.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-08 |
2.2273 |
41,638.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-08-07 |
2.2274 |
32,400.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-06 |
2.2274 |
39,594.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-05 |
2.2274 |
38,727.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-04 |
2.2274 |
38,793.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-03 |
2.2274 |
36,442.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-02 |
2.2274 |
34,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-01 |
2.2273 |
42,422.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-31 |
2.2274 |
38,618.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-30 |
2.2274 |
33,477.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-29 |
2.2273 |
42,073.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-28 |
2.2274 |
39,210.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-27 |
2.2274 |
35,100.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-26 |
2.2274 |
40,945.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-25 |
2.2274 |
36,662.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-24 |
2.2274 |
39,765.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-23 |
2.2273 |
42,503.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-22 |
2.2274 |
36,887.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-21 |
2.2274 |
36,691.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-20 |
2.2274 |
39,643.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-19 |
2.2274 |
35,298.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-18 |
2.2274 |
33,796.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-17 |
2.2274 |
32,076.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-16 |
2.2274 |
22,947.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-15 |
2.2274 |
17,594.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-14 |
2.2274 |
5,982.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-07-13 |
2.2273 |
28,348.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-12 |
2.2274 |
25,405.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-11 |
2.2274 |
24,020.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-10 |
2.2274 |
22,789.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-09 |
2.2274 |
41,146.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-08 |
2.2274 |
32,670.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-07 |
2.2273 |
27,616.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-06 |
2.2274 |
24,618.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-05 |
2.2274 |
26,506.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-04 |
2.2273 |
28,484.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-03 |
2.2274 |
25,697.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-02 |
2.2274 |
39,606.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-01 |
2.2274 |
26,520.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-30 |
2.2274 |
24,693.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-29 |
2.2274 |
39,967.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |