Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2274 |
32,670.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-07 |
2.2273 |
27,616.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-06 |
2.2274 |
24,618.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-05 |
2.2274 |
26,506.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-04 |
2.2273 |
28,484.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-03 |
2.2274 |
25,697.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-02 |
2.2274 |
39,606.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-01 |
2.2274 |
26,520.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-30 |
2.2274 |
24,693.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-29 |
2.2274 |
39,967.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-28 |
2.2273 |
27,401.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-27 |
2.2273 |
27,440.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-26 |
2.2274 |
18,545.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-25 |
2.2273 |
42,573.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-24 |
2.2274 |
11,277.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-06-23 |
2.2274 |
4,590.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-06-22 |
2.2274 |
17,876.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-21 |
2.2274 |
22,105.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-20 |
2.2273 |
13,212.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-19 |
2.2274 |
18,008.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-18 |
2.2274 |
5,252.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-06-17 |
2.2274 |
16,521.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-16 |
2.2274 |
36,591.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-15 |
2.2274 |
32,953.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-14 |
2.2273 |
28,102.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-13 |
2.2274 |
7,754.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-06-12 |
2.2274 |
22,128.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-11 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-10 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-09 |
2.2274 |
20,000.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-08 |
2.2274 |
37,800.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-07 |
2.2274 |
38,442.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-06-06 |
2.2274 |
6,385.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-06-05 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-04 |
2.2274 |
17,874.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-03 |
2.2274 |
15,381.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-02 |
2.2274 |
28,895.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-01 |
2.2274 |
24,732.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-31 |
2.2274 |
22,641.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-30 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-29 |
2.2274 |
9,390.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-05-28 |
2.2274 |
8,055.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-05-27 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-26 |
2.2274 |
38,281.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-25 |
2.2274 |
34,684.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-24 |
2.2274 |
24,169.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-23 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-22 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-21 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-20 |
2.2274 |
37,383.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |