Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
2.2274 |
40,704.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-12 |
2.2274 |
29,292.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-11 |
2.2274 |
23,211.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-10 |
2.2274 |
39,138.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-09 |
2.2274 |
21,934.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-08 |
2.2274 |
36,419.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-07 |
2.2274 |
30,186.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-06 |
2.2274 |
37,800.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-05 |
2.2274 |
25,893.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-04 |
2.2274 |
22,596.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-03 |
2.2273 |
41,567.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-09-02 |
2.2274 |
24,064.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-01 |
2.2274 |
20,376.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-31 |
2.2274 |
15,133.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-30 |
2.2274 |
33,342.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-29 |
2.2274 |
24,300.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-28 |
2.2273 |
27,772.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-08-27 |
2.2274 |
22,655.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-26 |
2.2274 |
35,100.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-25 |
2.2274 |
20,617.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-24 |
2.2273 |
41,741.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-08-23 |
2.2273 |
41,830.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-08-22 |
2.2274 |
25,593.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-21 |
2.2274 |
36,971.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-20 |
2.2274 |
25,257.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-19 |
2.2274 |
23,068.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-18 |
2.2273 |
42,290.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-08-17 |
2.2274 |
22,189.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-16 |
2.2274 |
41,276.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-15 |
2.2273 |
28,572.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-08-14 |
2.2274 |
30,553.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-13 |
2.2274 |
31,353.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-12 |
2.2274 |
23,400.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-11 |
2.2274 |
21,550.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-10 |
2.2274 |
37,320.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-09 |
2.2274 |
23,769.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-08 |
2.2273 |
41,638.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-08-07 |
2.2274 |
32,400.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-06 |
2.2274 |
39,594.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-05 |
2.2274 |
38,727.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-04 |
2.2274 |
38,793.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-03 |
2.2274 |
36,442.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-02 |
2.2274 |
34,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-01 |
2.2273 |
42,422.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-31 |
2.2274 |
38,618.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-30 |
2.2274 |
33,477.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-07-29 |
2.2273 |
42,073.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-07-28 |
2.2274 |
39,210.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-27 |
2.2274 |
35,100.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-07-26 |
2.2274 |
40,945.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |