Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2.2274 |
18,005.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-24 |
2.2274 |
29,700.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-23 |
2.2274 |
17,570.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-22 |
2.2274 |
29,240.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-21 |
2.2273 |
42,940.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-11-20 |
2.2274 |
31,861.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-19 |
2.2274 |
8,444.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-11-18 |
2.2274 |
16,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-17 |
2.2274 |
26,604.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-16 |
2.2274 |
35,439.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-15 |
2.2274 |
15,504.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-14 |
2.2274 |
34,988.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-13 |
2.2274 |
16,129.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-12 |
2.2274 |
19,971.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-11 |
2.2274 |
33,560.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-10 |
2.2274 |
7,216.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-11-09 |
2.2274 |
14,466.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-08 |
2.2274 |
26,913.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-07 |
2.2274 |
40,219.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-06 |
2.2274 |
39,618.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-05 |
2.2274 |
16,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-04 |
2.2274 |
22,630.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-03 |
2.2274 |
29,700.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-02 |
2.2273 |
42,799.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-11-01 |
2.2274 |
26,234.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-31 |
2.2274 |
34,081.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-10-30 |
2.2274 |
35,100.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-29 |
2.2274 |
21,068.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-28 |
2.2274 |
36,328.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-27 |
2.2274 |
16,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-10-26 |
2.2274 |
21,942.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-25 |
2.2274 |
30,618.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-10-24 |
2.2273 |
42,817.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-10-23 |
2.2274 |
29,611.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-10-22 |
2.2274 |
40,117.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-21 |
2.2274 |
27,000.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-20 |
2.2274 |
34,402.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-19 |
2.2274 |
12,401.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-10-18 |
2.2274 |
25,570.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-17 |
2.2274 |
37,678.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-16 |
2.2273 |
41,610.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-10-15 |
2.2274 |
35,916.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-14 |
2.2274 |
37,345.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-13 |
2.2274 |
35,368.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-12 |
2.2274 |
22,229.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-11 |
2.2274 |
38,976.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-10 |
2.2274 |
22,344.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-09 |
2.2274 |
35,100.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-08 |
2.2273 |
41,841.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-10-07 |
2.2274 |
35,489.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |