Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
2.2274 |
8,564.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-04-15 |
2.2274 |
21,771.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-14 |
2.2274 |
15,400.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-13 |
2.2274 |
18,215.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-12 |
2.2273 |
41,963.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-11 |
2.2274 |
35,367.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-10 |
2.2274 |
16,870.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-09 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-08 |
2.2274 |
5,400.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-04-07 |
2.2274 |
30,114.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-06 |
2.2274 |
33,117.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-05 |
2.2274 |
29,274.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-04 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-03 |
2.2274 |
40,843.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-02 |
2.2274 |
31,145.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-01 |
2.2274 |
3,673.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-03-31 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-30 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-29 |
2.2274 |
12,318.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-03-28 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-27 |
2.2273 |
42,643.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-26 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-25 |
2.2274 |
12,453.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-03-24 |
2.2273 |
27,627.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-23 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-22 |
2.2274 |
27,000.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-03-21 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-20 |
2.2274 |
40,974.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-03-19 |
2.2274 |
37,169.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-03-18 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-17 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-16 |
2.2274 |
3,813.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-03-15 |
2.2273 |
28,716.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-14 |
2.2274 |
15,547.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-03-13 |
2.2274 |
11,463.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-03-12 |
1.8463 |
32,872.0000 |
1.4906 |
1.4905 |
2.2103 |
2.2021 |
| 2025-03-11 |
1.4906 |
21,135.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-10 |
1.4906 |
11,034.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-09 |
1.4906 |
40,839.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-08 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-07 |
1.4906 |
26,864.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-06 |
1.4906 |
2,048.0000 |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
| 2025-03-05 |
1.4906 |
16,335.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-03-04 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-03 |
1.4906 |
31,449.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-03-02 |
1.4906 |
2,562.0000 |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
| 2025-03-01 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-28 |
1.4906 |
39,445.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-27 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-26 |
1.4906 |
29,370.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |