Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1.9058 |
41,347.0000 |
1.9147 |
1.8969 |
1.9283 |
1.8969 |
| 2025-12-21 |
1.9269 |
17,885.0000 |
1.9193 |
1.9192 |
1.9349 |
1.9345 |
| 2025-12-20 |
1.9232 |
32,400.0000 |
1.9049 |
1.8855 |
1.9417 |
1.9414 |
| 2025-12-19 |
1.8019 |
16,758.0000 |
1.8183 |
1.7782 |
1.8183 |
1.7854 |
| 2025-12-18 |
1.8721 |
29,054.0000 |
1.8736 |
1.8391 |
1.8736 |
1.8707 |
| 2025-12-17 |
1.9201 |
10,295.0000 |
1.9245 |
1.9145 |
1.9245 |
1.9156 |
| 2025-12-16 |
1.8839 |
16,856.0000 |
1.8894 |
1.8686 |
1.8894 |
1.8784 |
| 2025-12-15 |
1.9732 |
29,450.0000 |
2.0025 |
1.9399 |
2.0051 |
1.9438 |
| 2025-12-14 |
2.0214 |
11,751.0000 |
2.0177 |
2.0176 |
2.0253 |
2.0252 |
| 2025-12-13 |
2.1403 |
22,528.0000 |
2.2275 |
2.0531 |
2.2275 |
2.0531 |
| 2025-12-12 |
2.2274 |
34,373.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-11 |
2.2273 |
14,347.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-12-10 |
2.2274 |
25,225.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-09 |
2.2274 |
35,939.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-08 |
2.2274 |
40,500.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-07 |
2.2274 |
22,062.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-06 |
2.2274 |
37,566.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-05 |
2.2274 |
22,251.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-04 |
2.2274 |
32,396.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-12-03 |
2.2274 |
9,372.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-12-02 |
2.2274 |
26,914.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-01 |
2.2274 |
36,231.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-30 |
2.2274 |
20,558.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-29 |
2.2274 |
37,171.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-28 |
2.2274 |
33,316.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-27 |
2.2274 |
23,887.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-26 |
2.2274 |
38,465.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-25 |
2.2274 |
18,005.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-24 |
2.2274 |
29,700.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-23 |
2.2274 |
17,570.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-22 |
2.2274 |
29,240.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-21 |
2.2273 |
42,940.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-11-20 |
2.2274 |
31,861.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-19 |
2.2274 |
8,444.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-11-18 |
2.2274 |
16,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-17 |
2.2274 |
26,604.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-16 |
2.2274 |
35,439.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-15 |
2.2274 |
15,504.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-14 |
2.2274 |
34,988.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-13 |
2.2274 |
16,129.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-12 |
2.2274 |
19,971.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-11 |
2.2274 |
33,560.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-10 |
2.2274 |
7,216.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-11-09 |
2.2274 |
14,466.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-08 |
2.2274 |
26,913.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-07 |
2.2274 |
40,219.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-06 |
2.2274 |
39,618.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-05 |
2.2274 |
16,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-04 |
2.2274 |
22,630.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-03 |
2.2274 |
29,700.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |