Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.1559 |
31,114.0000 |
2.1639 |
2.1123 |
2.1644 |
2.1480 |
| 2026-01-13 |
2.0514 |
15,273.0000 |
2.0530 |
2.0496 |
2.0530 |
2.0498 |
| 2026-01-12 |
2.0623 |
21,387.0000 |
2.0863 |
2.0381 |
2.0863 |
2.0383 |
| 2026-01-11 |
2.0874 |
37,800.0000 |
2.0887 |
2.0860 |
2.1018 |
2.0861 |
| 2026-01-10 |
2.0954 |
26,893.0000 |
2.0961 |
2.0922 |
2.0961 |
2.0946 |
| 2026-01-09 |
2.1097 |
39,650.0000 |
2.1235 |
2.0764 |
2.1501 |
2.0959 |
| 2026-01-08 |
2.1433 |
27,000.0000 |
2.1852 |
2.0741 |
2.2132 |
2.1015 |
| 2026-01-07 |
2.2962 |
15,514.0000 |
2.3076 |
2.2537 |
2.3215 |
2.2849 |
| 2026-01-06 |
2.2974 |
33,417.0000 |
2.3287 |
2.2527 |
2.4093 |
2.2662 |
| 2026-01-05 |
2.0983 |
26,121.0000 |
2.0843 |
2.0843 |
2.1503 |
2.1122 |
| 2026-01-04 |
2.0494 |
41,792.0000 |
2.0130 |
2.0121 |
2.1155 |
2.0858 |
| 2026-01-03 |
1.9994 |
35,931.0000 |
1.9958 |
1.9833 |
2.0481 |
2.0030 |
| 2026-01-02 |
1.9016 |
30,291.0000 |
1.8690 |
1.8564 |
1.9635 |
1.9342 |
| 2026-01-01 |
1.8516 |
19,746.0000 |
1.8460 |
1.8288 |
1.8711 |
1.8573 |
| 2025-12-31 |
1.8528 |
33,044.0000 |
1.8645 |
1.8354 |
1.8785 |
1.8412 |
| 2025-12-30 |
1.8556 |
33,589.0000 |
1.8544 |
1.8494 |
1.8635 |
1.8569 |
| 2025-12-29 |
1.8623 |
27,575.0000 |
1.8575 |
1.8573 |
1.8876 |
1.8671 |
| 2025-12-28 |
1.8512 |
35,964.0000 |
1.8473 |
1.8472 |
1.8693 |
1.8550 |
| 2025-12-27 |
1.8435 |
30,207.0000 |
1.8424 |
1.8423 |
1.8596 |
1.8447 |
| 2025-12-26 |
1.8662 |
19,627.0000 |
1.8668 |
1.8654 |
1.8668 |
1.8657 |
| 2025-12-25 |
1.8645 |
35,100.0000 |
1.8624 |
1.8591 |
1.8711 |
1.8667 |
| 2025-12-24 |
1.8731 |
19,552.0000 |
1.8859 |
1.8448 |
1.8859 |
1.8604 |
| 2025-12-23 |
1.8982 |
28,698.0000 |
1.8971 |
1.8743 |
1.9180 |
1.8992 |
| 2025-12-22 |
1.9058 |
41,347.0000 |
1.9147 |
1.8969 |
1.9283 |
1.8969 |
| 2025-12-21 |
1.9269 |
17,885.0000 |
1.9193 |
1.9192 |
1.9349 |
1.9345 |
| 2025-12-20 |
1.9232 |
32,400.0000 |
1.9049 |
1.8855 |
1.9417 |
1.9414 |
| 2025-12-19 |
1.8019 |
16,758.0000 |
1.8183 |
1.7782 |
1.8183 |
1.7854 |
| 2025-12-18 |
1.8721 |
29,054.0000 |
1.8736 |
1.8391 |
1.8736 |
1.8707 |
| 2025-12-17 |
1.9201 |
10,295.0000 |
1.9245 |
1.9145 |
1.9245 |
1.9156 |
| 2025-12-16 |
1.8839 |
16,856.0000 |
1.8894 |
1.8686 |
1.8894 |
1.8784 |
| 2025-12-15 |
1.9732 |
29,450.0000 |
2.0025 |
1.9399 |
2.0051 |
1.9438 |
| 2025-12-14 |
2.0214 |
11,751.0000 |
2.0177 |
2.0176 |
2.0253 |
2.0252 |
| 2025-12-13 |
2.1403 |
22,528.0000 |
2.2275 |
2.0531 |
2.2275 |
2.0531 |
| 2025-12-12 |
2.2274 |
34,373.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-11 |
2.2273 |
14,347.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-12-10 |
2.2274 |
25,225.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-09 |
2.2274 |
35,939.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-08 |
2.2274 |
40,500.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-07 |
2.2274 |
22,062.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-06 |
2.2274 |
37,566.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-05 |
2.2274 |
22,251.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-04 |
2.2274 |
32,396.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-12-03 |
2.2274 |
9,372.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-12-02 |
2.2274 |
26,914.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-12-01 |
2.2274 |
36,231.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-30 |
2.2274 |
20,558.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-29 |
2.2274 |
37,171.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-28 |
2.2274 |
33,316.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-11-27 |
2.2274 |
23,887.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-11-26 |
2.2274 |
38,465.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |