Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2273 |
41,610.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-10-15 |
2.2274 |
35,916.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-14 |
2.2274 |
37,345.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-13 |
2.2274 |
35,368.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-12 |
2.2274 |
22,229.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-11 |
2.2274 |
38,976.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-10 |
2.2274 |
22,344.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-09 |
2.2274 |
35,100.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-08 |
2.2273 |
41,841.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-10-07 |
2.2274 |
35,489.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-06 |
2.2274 |
29,222.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-10-05 |
2.2274 |
23,499.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-04 |
2.2274 |
24,875.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-10-03 |
2.2274 |
15,862.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-10-02 |
2.2274 |
33,874.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-10-01 |
2.2273 |
28,341.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-09-30 |
2.2274 |
40,248.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-29 |
2.2274 |
19,780.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-28 |
2.2274 |
35,994.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-27 |
2.2274 |
25,452.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-26 |
2.2274 |
16,851.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-25 |
2.2274 |
29,915.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-24 |
2.2274 |
39,492.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-23 |
2.2274 |
29,595.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-22 |
2.2274 |
18,900.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-21 |
2.2274 |
12,210.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-09-20 |
2.2274 |
26,368.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-19 |
2.2274 |
16,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-18 |
2.2274 |
32,757.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-17 |
2.2274 |
37,800.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-16 |
2.2274 |
38,463.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-15 |
2.2274 |
30,931.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-14 |
2.2273 |
27,870.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-09-13 |
2.2274 |
40,704.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-12 |
2.2274 |
29,292.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-11 |
2.2274 |
23,211.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-10 |
2.2274 |
39,138.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-09 |
2.2274 |
21,934.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-08 |
2.2274 |
36,419.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-07 |
2.2274 |
30,186.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-09-06 |
2.2274 |
37,800.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-05 |
2.2274 |
25,893.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-04 |
2.2274 |
22,596.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-03 |
2.2273 |
41,567.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-09-02 |
2.2274 |
24,064.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-09-01 |
2.2274 |
20,376.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-31 |
2.2274 |
15,133.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-30 |
2.2274 |
33,342.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-08-29 |
2.2274 |
24,300.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-08-28 |
2.2273 |
27,772.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |