Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-29 |
2.2274 |
12,318.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-03-28 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-27 |
2.2273 |
42,643.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-26 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-25 |
2.2274 |
12,453.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-03-24 |
2.2273 |
27,627.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-23 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-22 |
2.2274 |
27,000.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-03-21 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-20 |
2.2274 |
40,974.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-03-19 |
2.2274 |
37,169.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-03-18 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-17 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-16 |
2.2274 |
3,813.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-03-15 |
2.2273 |
28,716.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-03-14 |
2.2274 |
15,547.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-03-13 |
2.2274 |
11,463.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-03-12 |
1.8463 |
32,872.0000 |
1.4906 |
1.4905 |
2.2103 |
2.2021 |
| 2025-03-11 |
1.4906 |
21,135.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-10 |
1.4906 |
11,034.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-09 |
1.4906 |
40,839.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-08 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-07 |
1.4906 |
26,864.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-06 |
1.4906 |
2,048.0000 |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
| 2025-03-05 |
1.4906 |
16,335.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-03-04 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-03-03 |
1.4906 |
31,449.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-03-02 |
1.4906 |
2,562.0000 |
1.4906 |
1.4906 |
1.4906 |
1.4906 |
| 2025-03-01 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-28 |
1.4906 |
39,445.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-27 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-26 |
1.4906 |
29,370.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-02-25 |
1.4906 |
30,891.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-02-24 |
1.4905 |
41,750.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-23 |
1.4906 |
33,817.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-02-22 |
1.4906 |
30,905.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-02-21 |
1.4906 |
34,906.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-20 |
1.4906 |
39,615.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-19 |
1.4906 |
29,788.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-02-18 |
1.4906 |
15,319.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-02-17 |
1.4906 |
36,015.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-16 |
1.4906 |
22,958.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-15 |
1.4906 |
24,493.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-14 |
1.4906 |
32,754.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-02-13 |
1.4906 |
19,766.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-02-12 |
1.4906 |
22,279.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-11 |
1.4906 |
7,478.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-10 |
1.4906 |
22,104.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-02-09 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |