Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-06-04 |
2.2274 |
17,874.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-03 |
2.2274 |
15,381.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-02 |
2.2274 |
28,895.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-06-01 |
2.2274 |
24,732.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-31 |
2.2274 |
22,641.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-30 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-29 |
2.2274 |
9,390.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-05-28 |
2.2274 |
8,055.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-05-27 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-26 |
2.2274 |
38,281.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-25 |
2.2274 |
34,684.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-24 |
2.2274 |
24,169.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-23 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-22 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-21 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-20 |
2.2274 |
37,383.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-19 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-18 |
2.2274 |
38,049.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-17 |
2.2274 |
25,475.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-16 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-15 |
2.2274 |
14,420.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-05-14 |
2.2274 |
34,409.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-13 |
2.2274 |
11,756.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-05-12 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-11 |
2.2274 |
20,213.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-10 |
2.2274 |
15,436.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-05-09 |
2.2274 |
4,090.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-05-08 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-07 |
2.2274 |
35,804.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-06 |
2.2274 |
36,703.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-05 |
2.2274 |
33,167.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-05-04 |
2.2274 |
36,245.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-05-03 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-02 |
2.2273 |
28,582.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-05-01 |
2.2274 |
29,290.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2274 |
| 2025-04-30 |
2.2274 |
985.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-04-29 |
2.2274 |
6,227.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-04-28 |
2.2274 |
39,687.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-27 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-26 |
2.2274 |
736.0000 |
2.2275 |
2.2274 |
2.2275 |
2.2274 |
| 2025-04-25 |
2.2274 |
23,647.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-24 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-23 |
2.2274 |
6,681.0000 |
2.2275 |
2.2273 |
2.2275 |
2.2273 |
| 2025-04-22 |
2.2274 |
26,998.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-21 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-20 |
2.2274 |
39,498.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2273 |
| 2025-04-19 |
2.2273 |
41,570.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-18 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |
| 2025-04-17 |
2.2273 |
43,200.0000 |
2.2275 |
2.2272 |
2.2275 |
2.2272 |