Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.4902 |
34,837.0000 |
0.4877 |
0.4820 |
0.4967 |
0.4928 |
| 2023-06-18 |
0.4834 |
38,444.0000 |
0.4784 |
0.4744 |
0.4971 |
0.4884 |
| 2023-06-17 |
0.4752 |
42,823.0000 |
0.4722 |
0.4663 |
0.4862 |
0.4782 |
| 2023-06-16 |
0.4750 |
35,918.0000 |
0.4775 |
0.4551 |
0.4793 |
0.4724 |
| 2023-06-15 |
0.4786 |
41,659.0000 |
0.4801 |
0.4667 |
0.4853 |
0.4770 |
| 2023-06-14 |
0.5111 |
34,905.0000 |
0.5191 |
0.4952 |
0.5197 |
0.5031 |
| 2023-06-13 |
0.5210 |
34,541.0000 |
0.5253 |
0.5060 |
0.5636 |
0.5166 |
| 2023-06-12 |
0.5233 |
37,952.0000 |
0.5206 |
0.5095 |
0.5294 |
0.5261 |
| 2023-06-11 |
0.5170 |
38,465.0000 |
0.5101 |
0.5033 |
0.5276 |
0.5239 |
| 2023-06-10 |
0.5253 |
41,626.0000 |
0.5383 |
0.4749 |
0.5385 |
0.5123 |
| 2023-06-09 |
0.5316 |
39,143.0000 |
0.5233 |
0.5205 |
0.5403 |
0.5400 |
| 2023-06-08 |
0.5220 |
39,804.0000 |
0.5189 |
0.5160 |
0.5264 |
0.5250 |
| 2023-06-07 |
0.5224 |
39,516.0000 |
0.5302 |
0.5082 |
0.5382 |
0.5145 |
| 2023-06-06 |
0.5161 |
37,800.0000 |
0.5093 |
0.4958 |
0.5322 |
0.5229 |
| 2023-06-05 |
0.5182 |
35,396.0000 |
0.5360 |
0.4880 |
0.5428 |
0.5003 |
| 2023-06-04 |
0.5297 |
39,290.0000 |
0.5197 |
0.5165 |
0.5453 |
0.5397 |
| 2023-06-03 |
0.5220 |
41,389.0000 |
0.5231 |
0.5153 |
0.5320 |
0.5209 |
| 2023-06-02 |
0.5160 |
35,656.0000 |
0.5085 |
0.5061 |
0.5244 |
0.5235 |
| 2023-06-01 |
0.5146 |
39,652.0000 |
0.5192 |
0.5021 |
0.5195 |
0.5100 |
| 2023-05-31 |
0.5187 |
37,980.0000 |
0.5209 |
0.5011 |
0.5285 |
0.5165 |
| 2023-05-30 |
0.5088 |
42,065.0000 |
0.4961 |
0.4914 |
0.5280 |
0.5214 |
| 2023-05-29 |
0.4871 |
35,033.0000 |
0.4824 |
0.4747 |
0.4923 |
0.4917 |
| 2023-05-28 |
0.4770 |
39,445.0000 |
0.4714 |
0.4692 |
0.4840 |
0.4826 |
| 2023-05-27 |
0.4689 |
33,317.0000 |
0.4678 |
0.4649 |
0.4777 |
0.4700 |
| 2023-05-26 |
0.4601 |
37,740.0000 |
0.4532 |
0.4532 |
0.4680 |
0.4670 |
| 2023-05-25 |
0.4534 |
41,160.0000 |
0.4531 |
0.4434 |
0.4569 |
0.4536 |
| 2023-05-24 |
0.4577 |
35,945.0000 |
0.4635 |
0.4458 |
0.4637 |
0.4518 |
| 2023-05-23 |
0.4623 |
38,657.0000 |
0.4614 |
0.4576 |
0.4645 |
0.4632 |
| 2023-05-22 |
0.4599 |
42,862.0000 |
0.4590 |
0.4529 |
0.4682 |
0.4608 |
| 2023-05-21 |
0.4641 |
40,807.0000 |
0.4678 |
0.4566 |
0.4696 |
0.4605 |
| 2023-05-20 |
0.4670 |
35,710.0000 |
0.4673 |
0.4622 |
0.4691 |
0.4667 |
| 2023-05-19 |
0.4636 |
36,754.0000 |
0.4622 |
0.4596 |
0.4763 |
0.4651 |
| 2023-05-18 |
0.4522 |
35,656.0000 |
0.4449 |
0.4422 |
0.4694 |
0.4596 |
| 2023-05-17 |
0.4440 |
39,836.0000 |
0.4432 |
0.4392 |
0.4610 |
0.4449 |
| 2023-05-16 |
0.4264 |
38,363.0000 |
0.4262 |
0.4209 |
0.4274 |
0.4267 |
| 2023-05-15 |
0.4250 |
34,605.0000 |
0.4250 |
0.4217 |
0.4286 |
0.4250 |
| 2023-05-14 |
0.4250 |
39,547.0000 |
0.4245 |
0.4224 |
0.4308 |
0.4255 |
| 2023-05-13 |
0.4279 |
39,765.0000 |
0.4317 |
0.4218 |
0.4319 |
0.4242 |
| 2023-05-12 |
0.4260 |
37,619.0000 |
0.4233 |
0.4156 |
0.4438 |
0.4288 |
| 2023-05-11 |
0.4271 |
42,292.0000 |
0.4308 |
0.4133 |
0.4314 |
0.4235 |
| 2023-05-10 |
0.4291 |
38,579.0000 |
0.4293 |
0.4148 |
0.4340 |
0.4288 |
| 2023-05-09 |
0.4283 |
37,989.0000 |
0.4316 |
0.4210 |
0.4316 |
0.4249 |
| 2023-05-08 |
0.4373 |
37,425.0000 |
0.4514 |
0.4121 |
0.4534 |
0.4231 |
| 2023-05-07 |
0.4588 |
39,537.0000 |
0.4616 |
0.4551 |
0.4628 |
0.4560 |
| 2023-05-06 |
0.4630 |
42,062.0000 |
0.4648 |
0.4519 |
0.4697 |
0.4612 |
| 2023-05-05 |
0.4633 |
41,991.0000 |
0.4619 |
0.4552 |
0.4681 |
0.4647 |
| 2023-05-04 |
0.4614 |
39,712.0000 |
0.4622 |
0.4537 |
0.4625 |
0.4606 |
| 2023-05-03 |
0.4629 |
41,448.0000 |
0.4626 |
0.4496 |
0.4640 |
0.4632 |
| 2023-05-02 |
0.4645 |
36,016.0000 |
0.4650 |
0.4573 |
0.4680 |
0.4640 |
| 2023-05-01 |
0.4654 |
35,596.0000 |
0.4706 |
0.4549 |
0.4723 |
0.4603 |