Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3682 |
43,200.0000 |
0.3716 |
0.3593 |
0.3781 |
0.3648 |
| 2023-03-10 |
0.3712 |
43,200.0000 |
0.3708 |
0.3571 |
0.3750 |
0.3715 |
| 2023-03-09 |
0.3811 |
43,200.0000 |
0.3913 |
0.3641 |
0.3982 |
0.3708 |
| 2023-03-08 |
0.3862 |
43,200.0000 |
0.3812 |
0.3747 |
0.4025 |
0.3913 |
| 2023-03-07 |
0.3754 |
43,200.0000 |
0.3697 |
0.3667 |
0.3858 |
0.3811 |
| 2023-03-06 |
0.3681 |
43,200.0000 |
0.3665 |
0.3597 |
0.3739 |
0.3696 |
| 2023-03-05 |
0.3704 |
43,200.0000 |
0.3743 |
0.3655 |
0.3766 |
0.3664 |
| 2023-03-04 |
0.3758 |
43,200.0000 |
0.3774 |
0.3686 |
0.3797 |
0.3743 |
| 2023-03-03 |
0.3777 |
43,200.0000 |
0.3780 |
0.3535 |
0.3805 |
0.3773 |
| 2023-03-02 |
0.3798 |
43,200.0000 |
0.3815 |
0.3755 |
0.3819 |
0.3780 |
| 2023-03-01 |
0.3797 |
43,200.0000 |
0.3779 |
0.3736 |
0.3828 |
0.3815 |
| 2023-02-28 |
0.3783 |
43,200.0000 |
0.3788 |
0.3726 |
0.3819 |
0.3779 |
| 2023-02-27 |
0.3777 |
43,200.0000 |
0.3766 |
0.3708 |
0.3812 |
0.3787 |
| 2023-02-26 |
0.3773 |
43,200.0000 |
0.3781 |
0.3743 |
0.3808 |
0.3766 |
| 2023-02-25 |
0.3782 |
43,200.0000 |
0.3784 |
0.3719 |
0.3797 |
0.3780 |
| 2023-02-24 |
0.3839 |
43,200.0000 |
0.3894 |
0.3726 |
0.3928 |
0.3784 |
| 2023-02-23 |
0.3929 |
43,200.0000 |
0.3964 |
0.3854 |
0.3967 |
0.3894 |
| 2022-12-07 |
0.3875 |
43,200.0000 |
0.3915 |
0.3745 |
0.3927 |
0.3835 |
| 2022-12-06 |
0.3904 |
43,200.0000 |
0.3894 |
0.3811 |
0.3925 |
0.3915 |
| 2022-12-05 |
0.3895 |
43,200.0000 |
0.3897 |
0.3820 |
0.3953 |
0.3894 |
| 2022-12-04 |
0.3885 |
43,200.0000 |
0.3874 |
0.3865 |
0.3931 |
0.3896 |
| 2022-12-03 |
0.3918 |
43,200.0000 |
0.3962 |
0.3861 |
0.3969 |
0.3874 |
| 2022-12-02 |
0.3965 |
43,200.0000 |
0.3968 |
0.3841 |
0.3976 |
0.3961 |
| 2022-12-01 |
0.4023 |
43,200.0000 |
0.4079 |
0.3946 |
0.4092 |
0.3967 |
| 2022-11-30 |
0.4029 |
43,200.0000 |
0.3980 |
0.3929 |
0.4122 |
0.4079 |
| 2022-11-29 |
0.3936 |
43,200.0000 |
0.3892 |
0.3832 |
0.4035 |
0.3980 |
| 2022-11-28 |
0.3926 |
43,200.0000 |
0.3961 |
0.3734 |
0.3989 |
0.3891 |
| 2022-11-27 |
0.3960 |
43,200.0000 |
0.3958 |
0.3944 |
0.4092 |
0.3961 |
| 2022-11-26 |
0.4016 |
43,200.0000 |
0.4075 |
0.3938 |
0.4140 |
0.3957 |
| 2022-11-25 |
0.4046 |
43,200.0000 |
0.4018 |
0.3889 |
0.4178 |
0.4075 |
| 2022-11-24 |
0.3916 |
43,200.0000 |
0.3814 |
0.3740 |
0.4044 |
0.4018 |
| 2022-11-23 |
0.3783 |
43,200.0000 |
0.3753 |
0.3678 |
0.3821 |
0.3813 |
| 2022-11-22 |
0.3697 |
43,200.0000 |
0.3641 |
0.3510 |
0.3777 |
0.3752 |
| 2022-11-21 |
0.3622 |
43,200.0000 |
0.3605 |
0.3455 |
0.3682 |
0.3640 |
| 2022-11-20 |
0.3722 |
43,200.0000 |
0.3838 |
0.3583 |
0.3959 |
0.3605 |
| 2022-11-19 |
0.3831 |
43,200.0000 |
0.3824 |
0.3751 |
0.3879 |
0.3838 |
| 2022-11-18 |
0.3819 |
43,200.0000 |
0.3815 |
0.3743 |
0.3872 |
0.3823 |
| 2022-11-17 |
0.3783 |
43,200.0000 |
0.3750 |
0.3691 |
0.3866 |
0.3815 |
| 2022-11-16 |
0.3816 |
43,200.0000 |
0.3882 |
0.3614 |
0.3908 |
0.3750 |
| 2022-11-15 |
0.3826 |
43,200.0000 |
0.3770 |
0.3665 |
0.3968 |
0.3881 |
| 2022-11-14 |
0.3587 |
43,200.0000 |
0.3404 |
0.3205 |
0.3797 |
0.3769 |
| 2022-11-13 |
0.3516 |
43,200.0000 |
0.3629 |
0.3323 |
0.3688 |
0.3404 |
| 2022-11-12 |
0.3728 |
43,200.0000 |
0.3828 |
0.3591 |
0.3829 |
0.3629 |
| 2022-11-11 |
0.3882 |
43,200.0000 |
0.3936 |
0.3655 |
0.3979 |
0.3827 |
| 2022-11-10 |
0.3629 |
43,200.0000 |
0.3322 |
0.3296 |
0.4016 |
0.3936 |
| 2022-11-09 |
0.3690 |
43,200.0000 |
0.4060 |
0.3208 |
0.4107 |
0.3320 |
| 2022-11-08 |
0.4355 |
43,200.0000 |
0.4650 |
0.3410 |
0.4669 |
0.4060 |