Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.4761 |
39,266.0000 |
0.4788 |
0.4693 |
0.4801 |
0.4734 |
| 2023-04-29 |
0.4799 |
39,957.0000 |
0.4807 |
0.4726 |
0.4880 |
0.4792 |
| 2023-04-28 |
0.4722 |
39,999.0000 |
0.4669 |
0.4620 |
0.4816 |
0.4774 |
| 2023-04-27 |
0.4645 |
37,190.0000 |
0.4614 |
0.4556 |
0.4711 |
0.4677 |
| 2023-04-26 |
0.4714 |
32,620.0000 |
0.4664 |
0.4638 |
0.4833 |
0.4765 |
| 2023-04-25 |
0.4659 |
39,828.0000 |
0.4613 |
0.4505 |
0.4713 |
0.4705 |
| 2023-04-24 |
0.4641 |
36,426.0000 |
0.4659 |
0.4502 |
0.4835 |
0.4623 |
| 2023-04-23 |
0.4673 |
42,660.0000 |
0.4696 |
0.4542 |
0.4704 |
0.4649 |
| 2023-04-22 |
0.4587 |
41,180.0000 |
0.4490 |
0.4452 |
0.4789 |
0.4684 |
| 2023-04-21 |
0.4625 |
36,850.0000 |
0.4751 |
0.4415 |
0.4790 |
0.4499 |
| 2023-04-20 |
0.4833 |
43,186.0000 |
0.4915 |
0.4655 |
0.4994 |
0.4751 |
| 2023-04-19 |
0.5110 |
42,450.0000 |
0.5320 |
0.4770 |
0.5373 |
0.4899 |
| 2023-04-18 |
0.5211 |
42,646.0000 |
0.5149 |
0.5125 |
0.5372 |
0.5274 |
| 2023-04-17 |
0.5165 |
39,454.0000 |
0.5211 |
0.5070 |
0.5212 |
0.5119 |
| 2023-04-16 |
0.5213 |
39,399.0000 |
0.5207 |
0.5164 |
0.5249 |
0.5219 |
| 2023-04-15 |
0.5214 |
34,955.0000 |
0.5230 |
0.5175 |
0.5281 |
0.5198 |
| 2023-04-14 |
0.5175 |
42,341.0000 |
0.5109 |
0.5108 |
0.5434 |
0.5241 |
| 2023-04-13 |
0.5096 |
36,282.0000 |
0.5065 |
0.5028 |
0.5144 |
0.5128 |
| 2023-04-12 |
0.5106 |
43,010.0000 |
0.5148 |
0.5012 |
0.5158 |
0.5063 |
| 2023-04-11 |
0.5167 |
32,370.0000 |
0.5180 |
0.5121 |
0.5285 |
0.5154 |
| 2023-04-10 |
0.5082 |
33,359.0000 |
0.5040 |
0.4997 |
0.5129 |
0.5123 |
| 2023-04-09 |
0.5052 |
38,306.0000 |
0.5053 |
0.5002 |
0.5089 |
0.5051 |
| 2023-04-08 |
0.5098 |
42,280.0000 |
0.5139 |
0.5031 |
0.5142 |
0.5057 |
| 2023-04-07 |
0.5083 |
35,286.0000 |
0.5040 |
0.4985 |
0.5155 |
0.5126 |
| 2023-04-06 |
0.5055 |
41,794.0000 |
0.5060 |
0.4958 |
0.5100 |
0.5049 |
| 2023-04-05 |
0.5047 |
41,078.0000 |
0.5011 |
0.4974 |
0.5247 |
0.5082 |
| 2023-04-04 |
0.5011 |
40,058.0000 |
0.4979 |
0.4872 |
0.5062 |
0.5042 |
| 2023-04-03 |
0.5103 |
41,687.0000 |
0.5196 |
0.4865 |
0.5260 |
0.5010 |
| 2023-04-02 |
0.5148 |
37,772.0000 |
0.5097 |
0.5021 |
0.5304 |
0.5199 |
| 2023-04-01 |
0.5227 |
33,971.0000 |
0.5351 |
0.4955 |
0.5358 |
0.5103 |
| 2023-03-31 |
0.5344 |
41,441.0000 |
0.5323 |
0.5279 |
0.5510 |
0.5364 |
| 2023-03-30 |
0.5417 |
34,286.0000 |
0.5429 |
0.5180 |
0.5564 |
0.5404 |
| 2023-03-29 |
0.5298 |
41,698.0000 |
0.5142 |
0.5134 |
0.5841 |
0.5455 |
| 2023-03-28 |
0.4978 |
34,350.0000 |
0.4793 |
0.4674 |
0.5238 |
0.5164 |
| 2023-03-27 |
0.4614 |
41,179.0000 |
0.4466 |
0.4425 |
0.4893 |
0.4763 |
| 2023-03-26 |
0.4445 |
39,759.0000 |
0.4436 |
0.4413 |
0.4628 |
0.4455 |
| 2023-03-25 |
0.4397 |
36,677.0000 |
0.4264 |
0.4226 |
0.4657 |
0.4530 |
| 2023-03-24 |
0.4365 |
36,048.0000 |
0.4445 |
0.4177 |
0.4446 |
0.4285 |
| 2023-03-23 |
0.4334 |
43,200.0000 |
0.4222 |
0.4129 |
0.4575 |
0.4445 |
| 2023-03-22 |
0.4453 |
43,200.0000 |
0.4685 |
0.4101 |
0.4752 |
0.4222 |
| 2023-03-21 |
0.4219 |
43,200.0000 |
0.3754 |
0.3743 |
0.4934 |
0.4684 |
| 2023-03-20 |
0.3812 |
43,200.0000 |
0.3870 |
0.3745 |
0.3908 |
0.3753 |
| 2023-03-19 |
0.3817 |
43,200.0000 |
0.3765 |
0.3765 |
0.4019 |
0.3869 |
| 2023-03-18 |
0.3786 |
43,200.0000 |
0.3809 |
0.3694 |
0.3905 |
0.3764 |
| 2023-03-17 |
0.3720 |
43,200.0000 |
0.3632 |
0.3604 |
0.3827 |
0.3808 |
| 2023-03-16 |
0.3625 |
43,200.0000 |
0.3619 |
0.3576 |
0.3681 |
0.3632 |
| 2023-03-15 |
0.3668 |
43,200.0000 |
0.3718 |
0.3571 |
0.3758 |
0.3618 |
| 2023-03-14 |
0.3729 |
43,200.0000 |
0.3740 |
0.3667 |
0.3887 |
0.3718 |
| 2023-03-13 |
0.3743 |
43,200.0000 |
0.3747 |
0.3547 |
0.3822 |
0.3740 |
| 2023-03-12 |
0.3697 |
43,200.0000 |
0.3648 |
0.3542 |
0.3749 |
0.3746 |