Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.6335 |
42,557.0000 |
0.6464 |
0.5995 |
0.6468 |
0.6206 |
| 2023-12-25 |
0.6233 |
31,772.0000 |
0.6128 |
0.6088 |
0.6485 |
0.6338 |
| 2023-12-24 |
0.6205 |
37,765.0000 |
0.6197 |
0.6117 |
0.6297 |
0.6213 |
| 2023-12-23 |
0.6224 |
42,744.0000 |
0.6252 |
0.6119 |
0.6255 |
0.6196 |
| 2023-12-22 |
0.6219 |
35,311.0000 |
0.6243 |
0.6159 |
0.6310 |
0.6195 |
| 2023-12-21 |
0.6177 |
33,781.0000 |
0.6170 |
0.6103 |
0.6214 |
0.6184 |
| 2023-12-20 |
0.6085 |
36,342.0000 |
0.6043 |
0.6012 |
0.6270 |
0.6126 |
| 2023-12-19 |
0.6060 |
31,933.0000 |
0.6123 |
0.5977 |
0.6167 |
0.5998 |
| 2023-12-18 |
0.6075 |
35,512.0000 |
0.6097 |
0.5800 |
0.6133 |
0.6053 |
| 2023-12-17 |
0.6190 |
36,696.0000 |
0.6198 |
0.6120 |
0.6223 |
0.6183 |
| 2023-12-16 |
0.6171 |
38,953.0000 |
0.6151 |
0.6099 |
0.6252 |
0.6191 |
| 2023-12-15 |
0.6269 |
33,108.0000 |
0.6317 |
0.6161 |
0.6433 |
0.6222 |
| 2023-12-14 |
0.6305 |
41,087.0000 |
0.6281 |
0.6071 |
0.6377 |
0.6329 |
| 2023-12-13 |
0.6221 |
35,438.0000 |
0.6193 |
0.5949 |
0.6251 |
0.6250 |
| 2023-12-12 |
0.6168 |
32,889.0000 |
0.6186 |
0.6067 |
0.6259 |
0.6149 |
| 2023-12-11 |
0.6386 |
38,456.0000 |
0.6618 |
0.6018 |
0.6626 |
0.6153 |
| 2023-12-10 |
0.6634 |
37,426.0000 |
0.6584 |
0.6476 |
0.6710 |
0.6683 |
| 2023-12-09 |
0.6722 |
41,734.0000 |
0.6723 |
0.6643 |
0.6991 |
0.6720 |
| 2023-12-08 |
0.6543 |
37,335.0000 |
0.6367 |
0.6322 |
0.6720 |
0.6718 |
| 2023-12-07 |
0.6357 |
32,246.0000 |
0.6352 |
0.6173 |
0.6480 |
0.6361 |
| 2023-12-06 |
0.6201 |
35,030.0000 |
0.6190 |
0.6081 |
0.6360 |
0.6211 |
| 2023-12-05 |
0.6204 |
42,553.0000 |
0.6217 |
0.6065 |
0.6270 |
0.6191 |
| 2023-12-04 |
0.6203 |
37,070.0000 |
0.6212 |
0.5859 |
0.6411 |
0.6194 |
| 2023-12-03 |
0.6171 |
31,640.0000 |
0.6185 |
0.6149 |
0.6300 |
0.6158 |
| 2023-12-02 |
0.6136 |
42,608.0000 |
0.6106 |
0.6093 |
0.6205 |
0.6166 |
| 2023-12-01 |
0.6076 |
42,994.0000 |
0.6045 |
0.6019 |
0.6124 |
0.6106 |
| 2023-11-30 |
0.6033 |
31,016.0000 |
0.6081 |
0.5968 |
0.6082 |
0.5986 |
| 2023-11-29 |
0.6055 |
37,665.0000 |
0.6043 |
0.6022 |
0.6154 |
0.6067 |
| 2023-11-28 |
0.6051 |
40,776.0000 |
0.6041 |
0.5968 |
0.6132 |
0.6061 |
| 2023-11-27 |
0.6088 |
38,172.0000 |
0.6170 |
0.5956 |
0.6173 |
0.6007 |
| 2023-11-26 |
0.6211 |
36,702.0000 |
0.6234 |
0.6100 |
0.6374 |
0.6188 |
| 2023-11-25 |
0.6205 |
35,888.0000 |
0.6199 |
0.6173 |
0.6229 |
0.6212 |
| 2023-11-24 |
0.6191 |
36,384.0000 |
0.6210 |
0.6135 |
0.6254 |
0.6172 |
| 2023-11-23 |
0.6152 |
33,652.0000 |
0.6117 |
0.6035 |
0.6194 |
0.6187 |
| 2023-11-22 |
0.5911 |
34,149.0000 |
0.5787 |
0.5775 |
0.6046 |
0.6036 |
| 2023-11-21 |
0.6049 |
36,421.0000 |
0.6126 |
0.5840 |
0.6169 |
0.5973 |
| 2023-11-20 |
0.6178 |
42,969.0000 |
0.6232 |
0.6066 |
0.6256 |
0.6123 |
| 2023-11-19 |
0.6167 |
39,875.0000 |
0.6111 |
0.6017 |
0.6263 |
0.6223 |
| 2023-11-18 |
0.6123 |
34,596.0000 |
0.6120 |
0.5904 |
0.6129 |
0.6127 |
| 2023-11-17 |
0.6096 |
36,667.0000 |
0.6120 |
0.5903 |
0.6281 |
0.6073 |
| 2023-11-16 |
0.6354 |
32,912.0000 |
0.6479 |
0.6164 |
0.6528 |
0.6230 |
| 2023-11-15 |
0.6394 |
39,767.0000 |
0.6337 |
0.6259 |
0.6467 |
0.6451 |
| 2023-11-14 |
0.6479 |
35,282.0000 |
0.6733 |
0.5984 |
0.6749 |
0.6225 |
| 2023-11-13 |
0.6574 |
35,742.0000 |
0.6618 |
0.6434 |
0.6664 |
0.6530 |
| 2023-11-12 |
0.6638 |
39,960.0000 |
0.6637 |
0.6489 |
0.6704 |
0.6639 |
| 2023-11-11 |
0.6658 |
33,835.0000 |
0.6570 |
0.6409 |
0.6844 |
0.6747 |
| 2023-11-10 |
0.6614 |
40,057.0000 |
0.6620 |
0.6429 |
0.6690 |
0.6608 |
| 2023-11-09 |
0.6748 |
32,400.0000 |
0.6864 |
0.6294 |
0.7065 |
0.6631 |
| 2023-11-08 |
0.6870 |
38,231.0000 |
0.6837 |
0.6713 |
0.6955 |
0.6902 |
| 2023-11-07 |
0.7008 |
38,644.0000 |
0.7149 |
0.6558 |
0.7154 |
0.6867 |