Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5008 |
41,395.0000 |
0.5018 |
0.4969 |
0.5046 |
0.4997 |
| 2023-09-26 |
0.5027 |
39,086.0000 |
0.5043 |
0.4973 |
0.5063 |
0.5011 |
| 2023-09-25 |
0.5047 |
31,703.0000 |
0.5037 |
0.4935 |
0.5058 |
0.5058 |
| 2023-09-24 |
0.5072 |
39,350.0000 |
0.5077 |
0.5050 |
0.5114 |
0.5066 |
| 2023-09-23 |
0.5112 |
32,144.0000 |
0.5122 |
0.5087 |
0.5140 |
0.5101 |
| 2023-09-22 |
0.5113 |
39,945.0000 |
0.5091 |
0.5057 |
0.5166 |
0.5135 |
| 2023-09-21 |
0.5160 |
36,566.0000 |
0.5216 |
0.5033 |
0.5220 |
0.5104 |
| 2023-09-20 |
0.5169 |
43,072.0000 |
0.5119 |
0.5088 |
0.5250 |
0.5218 |
| 2023-09-19 |
0.5070 |
38,032.0000 |
0.5024 |
0.5004 |
0.5147 |
0.5117 |
| 2023-09-18 |
0.4964 |
34,457.0000 |
0.4928 |
0.4881 |
0.5043 |
0.5000 |
| 2023-09-17 |
0.4962 |
39,585.0000 |
0.5001 |
0.4907 |
0.5003 |
0.4923 |
| 2023-09-16 |
0.4999 |
35,708.0000 |
0.5002 |
0.4969 |
0.5030 |
0.4996 |
| 2023-09-15 |
0.4942 |
36,475.0000 |
0.4880 |
0.4880 |
0.5055 |
0.5004 |
| 2023-09-14 |
0.4854 |
39,573.0000 |
0.4817 |
0.4787 |
0.4917 |
0.4890 |
| 2023-09-13 |
0.4804 |
38,766.0000 |
0.4773 |
0.4728 |
0.4882 |
0.4835 |
| 2023-09-12 |
0.4798 |
37,975.0000 |
0.4772 |
0.4704 |
0.4872 |
0.4825 |
| 2023-09-11 |
0.4860 |
39,546.0000 |
0.4972 |
0.4620 |
0.4979 |
0.4749 |
| 2023-09-10 |
0.5018 |
37,604.0000 |
0.5038 |
0.4937 |
0.5038 |
0.4998 |
| 2023-09-09 |
0.5051 |
36,964.0000 |
0.5066 |
0.5018 |
0.5067 |
0.5035 |
| 2023-09-08 |
0.5029 |
30,631.0000 |
0.5029 |
0.4951 |
0.5042 |
0.5029 |
| 2023-09-07 |
0.5017 |
37,280.0000 |
0.5034 |
0.4967 |
0.5038 |
0.5001 |
| 2023-09-06 |
0.5034 |
36,979.0000 |
0.5055 |
0.4934 |
0.5056 |
0.5014 |
| 2023-09-05 |
0.5064 |
37,242.0000 |
0.5091 |
0.4997 |
0.5091 |
0.5037 |
| 2023-09-04 |
0.5057 |
33,422.0000 |
0.5042 |
0.4974 |
0.5118 |
0.5071 |
| 2023-09-03 |
0.5014 |
42,913.0000 |
0.4983 |
0.4971 |
0.5099 |
0.5044 |
| 2023-09-02 |
0.4972 |
36,513.0000 |
0.4985 |
0.4937 |
0.5017 |
0.4959 |
| 2023-09-01 |
0.5007 |
34,621.0000 |
0.5106 |
0.4898 |
0.5119 |
0.4908 |
| 2023-08-31 |
0.5195 |
33,345.0000 |
0.5305 |
0.4967 |
0.5305 |
0.5085 |
| 2023-08-30 |
0.5351 |
40,905.0000 |
0.5399 |
0.5229 |
0.5406 |
0.5303 |
| 2023-08-29 |
0.5323 |
36,558.0000 |
0.5230 |
0.5131 |
0.5502 |
0.5415 |
| 2023-08-28 |
0.5213 |
32,735.0000 |
0.5231 |
0.5121 |
0.5232 |
0.5195 |
| 2023-08-27 |
0.5229 |
41,884.0000 |
0.5232 |
0.5193 |
0.5297 |
0.5227 |
| 2023-08-26 |
0.5257 |
35,967.0000 |
0.5260 |
0.5182 |
0.5288 |
0.5255 |
| 2023-08-25 |
0.5181 |
30,400.0000 |
0.5202 |
0.5095 |
0.5242 |
0.5160 |
| 2023-08-24 |
0.5237 |
37,317.0000 |
0.5279 |
0.5138 |
0.5299 |
0.5195 |
| 2023-08-23 |
0.5217 |
39,505.0000 |
0.5211 |
0.5167 |
0.5357 |
0.5223 |
| 2023-08-22 |
0.5231 |
42,197.0000 |
0.5248 |
0.5042 |
0.5254 |
0.5213 |
| 2023-08-21 |
0.5302 |
35,187.0000 |
0.5383 |
0.5063 |
0.5397 |
0.5220 |
| 2023-08-20 |
0.5295 |
39,788.0000 |
0.5188 |
0.5158 |
0.5550 |
0.5402 |
| 2023-08-19 |
0.5132 |
33,462.0000 |
0.5090 |
0.5035 |
0.5225 |
0.5174 |
| 2023-08-18 |
0.5049 |
37,058.0000 |
0.5059 |
0.4840 |
0.5217 |
0.5039 |
| 2023-08-17 |
0.5815 |
36,970.0000 |
0.5902 |
0.5687 |
0.5973 |
0.5727 |
| 2023-08-16 |
0.5991 |
37,356.0000 |
0.6110 |
0.5809 |
0.6164 |
0.5872 |
| 2023-08-15 |
0.6201 |
38,706.0000 |
0.6330 |
0.5823 |
0.6332 |
0.6072 |
| 2023-08-14 |
0.6301 |
42,935.0000 |
0.6257 |
0.6247 |
0.6355 |
0.6344 |
| 2023-08-13 |
0.6307 |
33,834.0000 |
0.6271 |
0.6260 |
0.6350 |
0.6343 |
| 2023-08-12 |
0.6303 |
34,145.0000 |
0.6314 |
0.6281 |
0.6329 |
0.6292 |
| 2023-08-11 |
0.6323 |
38,523.0000 |
0.6331 |
0.6269 |
0.6408 |
0.6315 |
| 2023-08-10 |
0.6394 |
42,210.0000 |
0.6447 |
0.6243 |
0.6447 |
0.6342 |
| 2023-08-09 |
0.6484 |
34,653.0000 |
0.6397 |
0.6344 |
0.6620 |
0.6570 |