Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.6915 |
41,457.0000 |
0.6618 |
0.6596 |
0.7310 |
0.7213 |
| 2023-11-05 |
0.6317 |
31,611.0000 |
0.6141 |
0.6134 |
0.6528 |
0.6492 |
| 2023-11-04 |
0.6128 |
36,608.0000 |
0.6136 |
0.6088 |
0.6157 |
0.6120 |
| 2023-11-03 |
0.6114 |
37,266.0000 |
0.6080 |
0.5923 |
0.6159 |
0.6148 |
| 2023-11-02 |
0.6066 |
41,592.0000 |
0.6056 |
0.5888 |
0.6225 |
0.6075 |
| 2023-11-01 |
0.6049 |
35,221.0000 |
0.5991 |
0.5805 |
0.6118 |
0.6107 |
| 2023-10-31 |
0.5891 |
35,251.0000 |
0.5787 |
0.5650 |
0.6185 |
0.5996 |
| 2023-10-30 |
0.5670 |
36,896.0000 |
0.5544 |
0.5492 |
0.5846 |
0.5797 |
| 2023-10-29 |
0.5503 |
35,849.0000 |
0.5443 |
0.5409 |
0.5592 |
0.5563 |
| 2023-10-28 |
0.5452 |
39,521.0000 |
0.5444 |
0.5410 |
0.5493 |
0.5460 |
| 2023-10-27 |
0.5492 |
32,838.0000 |
0.5550 |
0.5382 |
0.5618 |
0.5434 |
| 2023-10-26 |
0.5535 |
42,396.0000 |
0.5526 |
0.5472 |
0.5669 |
0.5543 |
| 2023-10-25 |
0.5559 |
32,634.0000 |
0.5553 |
0.5421 |
0.5618 |
0.5565 |
| 2023-10-24 |
0.5506 |
38,135.0000 |
0.5480 |
0.5363 |
0.5858 |
0.5533 |
| 2023-10-23 |
0.5290 |
36,002.0000 |
0.5224 |
0.5176 |
0.5380 |
0.5357 |
| 2023-10-22 |
0.5199 |
39,928.0000 |
0.5201 |
0.5134 |
0.5242 |
0.5197 |
| 2023-10-21 |
0.5169 |
36,810.0000 |
0.5153 |
0.5092 |
0.5297 |
0.5184 |
| 2023-10-20 |
0.5175 |
42,927.0000 |
0.5183 |
0.5079 |
0.5299 |
0.5167 |
| 2023-10-19 |
0.4877 |
35,208.0000 |
0.4884 |
0.4783 |
0.4884 |
0.4870 |
| 2023-10-18 |
0.4904 |
41,172.0000 |
0.4917 |
0.4866 |
0.4934 |
0.4890 |
| 2023-10-17 |
0.4950 |
34,318.0000 |
0.4981 |
0.4842 |
0.4983 |
0.4918 |
| 2023-10-16 |
0.4911 |
38,481.0000 |
0.4866 |
0.4840 |
0.5133 |
0.4956 |
| 2023-10-15 |
0.4870 |
35,097.0000 |
0.4866 |
0.4854 |
0.4894 |
0.4875 |
| 2023-10-14 |
0.4862 |
39,346.0000 |
0.4848 |
0.4833 |
0.4880 |
0.4875 |
| 2023-10-13 |
0.4851 |
38,876.0000 |
0.4833 |
0.4786 |
0.4891 |
0.4869 |
| 2023-10-12 |
0.4866 |
37,660.0000 |
0.4913 |
0.4750 |
0.4913 |
0.4820 |
| 2023-10-11 |
0.4933 |
33,532.0000 |
0.4975 |
0.4827 |
0.4983 |
0.4891 |
| 2023-10-10 |
0.5011 |
33,108.0000 |
0.5044 |
0.4925 |
0.5044 |
0.4977 |
| 2023-10-09 |
0.5116 |
40,114.0000 |
0.5179 |
0.4911 |
0.5203 |
0.5052 |
| 2023-10-08 |
0.5200 |
41,700.0000 |
0.5219 |
0.5165 |
0.5232 |
0.5182 |
| 2023-10-07 |
0.5229 |
38,456.0000 |
0.5233 |
0.5187 |
0.5237 |
0.5225 |
| 2023-10-06 |
0.5234 |
32,154.0000 |
0.5247 |
0.5184 |
0.5275 |
0.5222 |
| 2023-10-05 |
0.5284 |
41,693.0000 |
0.5310 |
0.5159 |
0.5310 |
0.5257 |
| 2023-10-04 |
0.5350 |
37,991.0000 |
0.5392 |
0.5209 |
0.5428 |
0.5308 |
| 2023-10-03 |
0.5157 |
36,748.0000 |
0.5141 |
0.5078 |
0.5175 |
0.5174 |
| 2023-10-02 |
0.5182 |
37,378.0000 |
0.5242 |
0.5053 |
0.5272 |
0.5122 |
| 2023-10-01 |
0.5159 |
37,800.0000 |
0.5146 |
0.5141 |
0.5216 |
0.5172 |
| 2023-09-30 |
0.5193 |
40,727.0000 |
0.5223 |
0.5147 |
0.5225 |
0.5163 |
| 2023-09-29 |
0.5199 |
35,085.0000 |
0.5068 |
0.5037 |
0.5470 |
0.5329 |
| 2023-09-28 |
0.5020 |
41,804.0000 |
0.4984 |
0.4942 |
0.5101 |
0.5056 |
| 2023-09-27 |
0.5008 |
41,395.0000 |
0.5018 |
0.4969 |
0.5046 |
0.4997 |
| 2023-09-26 |
0.5027 |
39,086.0000 |
0.5043 |
0.4973 |
0.5063 |
0.5011 |
| 2023-09-25 |
0.5047 |
31,703.0000 |
0.5037 |
0.4935 |
0.5058 |
0.5058 |
| 2023-09-24 |
0.5072 |
39,350.0000 |
0.5077 |
0.5050 |
0.5114 |
0.5066 |
| 2023-09-23 |
0.5112 |
32,144.0000 |
0.5122 |
0.5087 |
0.5140 |
0.5101 |
| 2023-09-22 |
0.5113 |
39,945.0000 |
0.5091 |
0.5057 |
0.5166 |
0.5135 |
| 2023-09-21 |
0.5160 |
36,566.0000 |
0.5216 |
0.5033 |
0.5220 |
0.5104 |
| 2023-09-20 |
0.5169 |
43,072.0000 |
0.5119 |
0.5088 |
0.5250 |
0.5218 |
| 2023-09-19 |
0.5070 |
38,032.0000 |
0.5024 |
0.5004 |
0.5147 |
0.5117 |
| 2023-09-18 |
0.4964 |
34,457.0000 |
0.4928 |
0.4881 |
0.5043 |
0.5000 |