Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.6280 |
36,052.0000 |
0.6223 |
0.6130 |
0.6442 |
0.6337 |
| 2023-08-07 |
0.6196 |
36,115.0000 |
0.6229 |
0.6007 |
0.6279 |
0.6162 |
| 2023-08-06 |
0.6273 |
40,761.0000 |
0.6281 |
0.6232 |
0.6376 |
0.6265 |
| 2023-08-05 |
0.6309 |
36,839.0000 |
0.6357 |
0.6116 |
0.6357 |
0.6261 |
| 2023-08-04 |
0.6479 |
39,914.0000 |
0.6628 |
0.6296 |
0.6673 |
0.6331 |
| 2023-08-03 |
0.6762 |
43,023.0000 |
0.6886 |
0.6566 |
0.6905 |
0.6639 |
| 2023-08-02 |
0.6965 |
42,418.0000 |
0.7036 |
0.6772 |
0.7049 |
0.6894 |
| 2023-08-01 |
0.6979 |
36,339.0000 |
0.6981 |
0.6791 |
0.7016 |
0.6977 |
| 2023-07-31 |
0.7019 |
41,356.0000 |
0.7052 |
0.6866 |
0.7201 |
0.6986 |
| 2023-07-30 |
0.7088 |
39,311.0000 |
0.7122 |
0.6864 |
0.7342 |
0.7054 |
| 2023-07-29 |
0.7123 |
38,241.0000 |
0.7115 |
0.7047 |
0.7154 |
0.7132 |
| 2023-07-28 |
0.7133 |
35,701.0000 |
0.7147 |
0.7050 |
0.7188 |
0.7119 |
| 2023-07-27 |
0.7140 |
42,634.0000 |
0.7143 |
0.7076 |
0.7319 |
0.7137 |
| 2023-07-26 |
0.7113 |
40,015.0000 |
0.7062 |
0.6919 |
0.7280 |
0.7165 |
| 2023-07-25 |
0.7057 |
40,403.0000 |
0.7021 |
0.6799 |
0.7116 |
0.7093 |
| 2023-07-24 |
0.7226 |
39,229.0000 |
0.7368 |
0.6815 |
0.7407 |
0.7084 |
| 2023-07-23 |
0.7362 |
35,491.0000 |
0.7339 |
0.7175 |
0.7485 |
0.7386 |
| 2023-07-22 |
0.7621 |
39,080.0000 |
0.7709 |
0.7428 |
0.7791 |
0.7533 |
| 2023-07-21 |
0.7920 |
33,357.0000 |
0.7951 |
0.7647 |
0.7992 |
0.7889 |
| 2023-07-20 |
0.8101 |
40,628.0000 |
0.8195 |
0.7738 |
0.8485 |
0.8007 |
| 2023-07-19 |
0.8050 |
38,964.0000 |
0.7808 |
0.7734 |
0.8487 |
0.8292 |
| 2023-07-18 |
0.7549 |
42,038.0000 |
0.7383 |
0.7351 |
0.7723 |
0.7715 |
| 2023-07-17 |
0.7416 |
35,907.0000 |
0.7480 |
0.7162 |
0.7654 |
0.7352 |
| 2023-07-16 |
0.7290 |
37,555.0000 |
0.7145 |
0.7067 |
0.7893 |
0.7435 |
| 2023-07-15 |
0.7166 |
40,950.0000 |
0.7191 |
0.6930 |
0.7383 |
0.7140 |
| 2023-07-14 |
0.7577 |
34,923.0000 |
0.8156 |
0.6721 |
0.8252 |
0.6999 |
| 2023-07-13 |
0.6352 |
34,788.0000 |
0.4719 |
0.4704 |
0.9212 |
0.7986 |
| 2023-07-12 |
0.4724 |
38,121.0000 |
0.4747 |
0.4667 |
0.4762 |
0.4702 |
| 2023-07-11 |
0.4758 |
36,486.0000 |
0.4769 |
0.4712 |
0.4771 |
0.4748 |
| 2023-07-10 |
0.4725 |
37,822.0000 |
0.4689 |
0.4643 |
0.4780 |
0.4761 |
| 2023-07-09 |
0.4699 |
42,941.0000 |
0.4710 |
0.4668 |
0.4717 |
0.4687 |
| 2023-07-08 |
0.4683 |
37,988.0000 |
0.4670 |
0.4653 |
0.4752 |
0.4697 |
| 2023-07-07 |
0.4663 |
39,231.0000 |
0.4647 |
0.4611 |
0.4720 |
0.4680 |
| 2023-07-06 |
0.4735 |
39,010.0000 |
0.4789 |
0.4637 |
0.4832 |
0.4681 |
| 2023-07-05 |
0.4841 |
41,381.0000 |
0.4887 |
0.4726 |
0.4932 |
0.4795 |
| 2023-07-04 |
0.4881 |
43,092.0000 |
0.4873 |
0.4826 |
0.4917 |
0.4889 |
| 2023-07-03 |
0.4852 |
33,882.0000 |
0.4843 |
0.4782 |
0.4874 |
0.4861 |
| 2023-07-02 |
0.4785 |
32,132.0000 |
0.4730 |
0.4698 |
0.4955 |
0.4839 |
| 2023-07-01 |
0.4727 |
40,938.0000 |
0.4730 |
0.4643 |
0.4762 |
0.4724 |
| 2023-06-30 |
0.4747 |
35,738.0000 |
0.4733 |
0.4492 |
0.4827 |
0.4760 |
| 2023-06-29 |
0.4693 |
36,666.0000 |
0.4673 |
0.4634 |
0.4751 |
0.4713 |
| 2023-06-28 |
0.4746 |
40,893.0000 |
0.4824 |
0.4531 |
0.4838 |
0.4668 |
| 2023-06-27 |
0.4805 |
35,388.0000 |
0.4800 |
0.4759 |
0.4838 |
0.4809 |
| 2023-06-26 |
0.4856 |
41,968.0000 |
0.4908 |
0.4746 |
0.4918 |
0.4805 |
| 2023-06-25 |
0.4894 |
41,457.0000 |
0.4878 |
0.4835 |
0.4974 |
0.4909 |
| 2023-06-24 |
0.4907 |
33,486.0000 |
0.4931 |
0.4828 |
0.4939 |
0.4883 |
| 2023-06-23 |
0.4945 |
33,231.0000 |
0.4945 |
0.4841 |
0.5028 |
0.4946 |
| 2023-06-22 |
0.4981 |
32,115.0000 |
0.5003 |
0.4857 |
0.5271 |
0.4959 |
| 2023-06-21 |
0.4958 |
36,523.0000 |
0.4928 |
0.4897 |
0.5032 |
0.4988 |
| 2023-06-20 |
0.4919 |
38,148.0000 |
0.4914 |
0.4705 |
0.4941 |
0.4924 |