Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.5333 |
40,005.0000 |
0.5255 |
0.5225 |
0.5413 |
0.5411 |
| 2024-02-13 |
0.5302 |
40,242.0000 |
0.5316 |
0.5149 |
0.5337 |
0.5288 |
| 2024-02-12 |
0.5304 |
34,572.0000 |
0.5250 |
0.5158 |
0.5377 |
0.5358 |
| 2024-02-11 |
0.5235 |
39,379.0000 |
0.5224 |
0.5204 |
0.5332 |
0.5246 |
| 2024-02-10 |
0.5245 |
41,129.0000 |
0.5263 |
0.5190 |
0.5283 |
0.5227 |
| 2024-02-09 |
0.5186 |
35,521.0000 |
0.5116 |
0.5116 |
0.5277 |
0.5256 |
| 2024-02-08 |
0.5107 |
42,772.0000 |
0.5103 |
0.5088 |
0.5193 |
0.5110 |
| 2024-02-07 |
0.5057 |
34,552.0000 |
0.5038 |
0.4992 |
0.5092 |
0.5075 |
| 2024-02-06 |
0.5065 |
38,318.0000 |
0.5060 |
0.4990 |
0.5083 |
0.5070 |
| 2024-02-05 |
0.5079 |
32,014.0000 |
0.5043 |
0.4993 |
0.5140 |
0.5114 |
| 2024-02-04 |
0.5133 |
36,975.0000 |
0.5190 |
0.5060 |
0.5193 |
0.5076 |
| 2024-02-03 |
0.5142 |
38,712.0000 |
0.5100 |
0.5056 |
0.5270 |
0.5185 |
| 2024-02-02 |
0.5069 |
39,760.0000 |
0.5059 |
0.4986 |
0.5086 |
0.5079 |
| 2024-02-01 |
0.5036 |
32,166.0000 |
0.5024 |
0.4898 |
0.5065 |
0.5049 |
| 2024-01-31 |
0.5101 |
31,432.0000 |
0.5111 |
0.4880 |
0.5140 |
0.5092 |
| 2024-01-30 |
0.5255 |
35,873.0000 |
0.5351 |
0.5125 |
0.5393 |
0.5159 |
| 2024-01-29 |
0.5302 |
33,170.0000 |
0.5243 |
0.5198 |
0.5381 |
0.5362 |
| 2024-01-28 |
0.5280 |
37,800.0000 |
0.5305 |
0.5216 |
0.5355 |
0.5255 |
| 2024-01-27 |
0.5304 |
31,620.0000 |
0.5316 |
0.5262 |
0.5345 |
0.5292 |
| 2024-01-26 |
0.5217 |
38,472.0000 |
0.5132 |
0.5083 |
0.5360 |
0.5301 |
| 2024-01-25 |
0.5156 |
37,069.0000 |
0.5180 |
0.5037 |
0.5180 |
0.5131 |
| 2024-01-24 |
0.5176 |
41,751.0000 |
0.5176 |
0.5109 |
0.5190 |
0.5176 |
| 2024-01-23 |
0.5168 |
38,516.0000 |
0.5269 |
0.4961 |
0.5310 |
0.5068 |
| 2024-01-22 |
0.5357 |
42,676.0000 |
0.5461 |
0.5183 |
0.5490 |
0.5254 |
| 2024-01-21 |
0.5512 |
40,323.0000 |
0.5535 |
0.5484 |
0.5549 |
0.5490 |
| 2024-01-20 |
0.5464 |
36,630.0000 |
0.5439 |
0.5389 |
0.5518 |
0.5489 |
| 2024-01-19 |
0.5480 |
42,187.0000 |
0.5516 |
0.5224 |
0.5532 |
0.5443 |
| 2024-01-18 |
0.5598 |
41,967.0000 |
0.5681 |
0.5436 |
0.5682 |
0.5516 |
| 2024-01-17 |
0.5711 |
32,268.0000 |
0.5757 |
0.5614 |
0.5763 |
0.5664 |
| 2024-01-16 |
0.5768 |
39,191.0000 |
0.5751 |
0.5661 |
0.5797 |
0.5784 |
| 2024-01-15 |
0.5766 |
39,966.0000 |
0.5756 |
0.5690 |
0.5883 |
0.5776 |
| 2024-01-14 |
0.5798 |
40,646.0000 |
0.5748 |
0.5720 |
0.5924 |
0.5848 |
| 2024-01-13 |
0.5717 |
33,723.0000 |
0.5695 |
0.5634 |
0.5771 |
0.5738 |
| 2024-01-12 |
0.5862 |
43,045.0000 |
0.6020 |
0.5539 |
0.6036 |
0.5704 |
| 2024-01-11 |
0.6021 |
32,235.0000 |
0.6007 |
0.5862 |
0.6233 |
0.6034 |
| 2024-01-10 |
0.5709 |
37,462.0000 |
0.5669 |
0.5501 |
0.5806 |
0.5748 |
| 2024-01-09 |
0.5743 |
39,326.0000 |
0.5780 |
0.5546 |
0.5788 |
0.5706 |
| 2024-01-08 |
0.5662 |
35,717.0000 |
0.5515 |
0.5454 |
0.5832 |
0.5809 |
| 2024-01-07 |
0.5683 |
33,775.0000 |
0.5684 |
0.5605 |
0.5726 |
0.5682 |
| 2024-01-06 |
0.5717 |
39,344.0000 |
0.5764 |
0.5576 |
0.5764 |
0.5671 |
| 2024-01-05 |
0.5804 |
37,799.0000 |
0.5876 |
0.5561 |
0.5892 |
0.5732 |
| 2024-01-04 |
0.5861 |
38,856.0000 |
0.5825 |
0.5703 |
0.5933 |
0.5896 |
| 2024-01-03 |
0.6004 |
35,673.0000 |
0.6248 |
0.5055 |
0.6393 |
0.5759 |
| 2024-01-02 |
0.6272 |
33,682.0000 |
0.6298 |
0.6216 |
0.6407 |
0.6246 |
| 2024-01-01 |
0.6191 |
32,206.0000 |
0.6153 |
0.6086 |
0.6229 |
0.6228 |
| 2023-12-31 |
0.6204 |
38,554.0000 |
0.6207 |
0.6179 |
0.6282 |
0.6201 |
| 2023-12-30 |
0.6235 |
39,789.0000 |
0.6231 |
0.6162 |
0.6297 |
0.6240 |
| 2023-12-29 |
0.6273 |
40,766.0000 |
0.6348 |
0.6123 |
0.6368 |
0.6197 |
| 2023-12-28 |
0.6344 |
41,652.0000 |
0.6349 |
0.6257 |
0.6578 |
0.6340 |
| 2023-12-27 |
0.6301 |
36,876.0000 |
0.6220 |
0.6130 |
0.6404 |
0.6381 |