Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.5779 |
36,598.0000 |
0.5732 |
0.5650 |
0.6142 |
0.5826 |
| 2024-04-03 |
0.5792 |
40,761.0000 |
0.5856 |
0.5675 |
0.5922 |
0.5728 |
| 2024-04-02 |
0.6017 |
41,104.0000 |
0.6151 |
0.5793 |
0.6221 |
0.5883 |
| 2024-04-01 |
0.6179 |
30,725.0000 |
0.6264 |
0.5947 |
0.6291 |
0.6095 |
| 2024-03-31 |
0.6242 |
32,400.0000 |
0.6221 |
0.6213 |
0.6281 |
0.6263 |
| 2024-03-30 |
0.6291 |
37,430.0000 |
0.6326 |
0.6213 |
0.6376 |
0.6255 |
| 2024-03-29 |
0.6306 |
31,209.0000 |
0.6217 |
0.6102 |
0.6480 |
0.6395 |
| 2024-03-28 |
0.6180 |
36,141.0000 |
0.6129 |
0.6065 |
0.6345 |
0.6230 |
| 2024-03-27 |
0.6234 |
37,587.0000 |
0.6316 |
0.6096 |
0.6339 |
0.6153 |
| 2024-03-26 |
0.6380 |
33,290.0000 |
0.6410 |
0.6269 |
0.6536 |
0.6350 |
| 2024-03-25 |
0.6416 |
35,034.0000 |
0.6325 |
0.6236 |
0.6543 |
0.6506 |
| 2024-03-24 |
0.6250 |
41,549.0000 |
0.6165 |
0.6134 |
0.6354 |
0.6334 |
| 2024-03-23 |
0.6183 |
36,556.0000 |
0.6156 |
0.6035 |
0.6327 |
0.6211 |
| 2024-03-22 |
0.6252 |
31,395.0000 |
0.6403 |
0.5987 |
0.6499 |
0.6101 |
| 2024-03-21 |
0.6212 |
36,108.0000 |
0.6114 |
0.5975 |
0.6540 |
0.6310 |
| 2024-03-20 |
0.5944 |
35,811.0000 |
0.5842 |
0.5685 |
0.6047 |
0.6046 |
| 2024-03-19 |
0.6261 |
37,046.0000 |
0.6477 |
0.5719 |
0.6478 |
0.6045 |
| 2024-03-18 |
0.6393 |
42,632.0000 |
0.6187 |
0.5989 |
0.6700 |
0.6599 |
| 2024-03-17 |
0.6122 |
40,689.0000 |
0.6025 |
0.5868 |
0.6222 |
0.6218 |
| 2024-03-16 |
0.6272 |
31,549.0000 |
0.6383 |
0.6156 |
0.6479 |
0.6161 |
| 2024-03-15 |
0.6483 |
37,381.0000 |
0.6732 |
0.5958 |
0.6785 |
0.6235 |
| 2024-03-14 |
0.6792 |
42,351.0000 |
0.6854 |
0.6392 |
0.7077 |
0.6730 |
| 2024-03-13 |
0.6873 |
33,663.0000 |
0.6895 |
0.6700 |
0.7022 |
0.6852 |
| 2024-03-12 |
0.7060 |
38,459.0000 |
0.7231 |
0.6592 |
0.7330 |
0.6889 |
| 2024-03-11 |
0.6628 |
38,583.0000 |
0.6074 |
0.5885 |
0.7437 |
0.7183 |
| 2024-03-10 |
0.6134 |
42,546.0000 |
0.6209 |
0.5984 |
0.6261 |
0.6060 |
| 2024-03-09 |
0.6212 |
33,062.0000 |
0.6184 |
0.6161 |
0.6308 |
0.6240 |
| 2024-03-08 |
0.6226 |
39,599.0000 |
0.6264 |
0.6039 |
0.6330 |
0.6187 |
| 2024-03-07 |
0.6196 |
43,160.0000 |
0.6125 |
0.6075 |
0.6382 |
0.6268 |
| 2024-03-06 |
0.5996 |
32,400.0000 |
0.5923 |
0.5760 |
0.6223 |
0.6069 |
| 2024-03-05 |
0.6367 |
32,994.0000 |
0.6487 |
0.6091 |
0.6697 |
0.6246 |
| 2024-03-04 |
0.6395 |
35,588.0000 |
0.6249 |
0.6161 |
0.6652 |
0.6540 |
| 2024-03-03 |
0.6355 |
41,219.0000 |
0.6454 |
0.5941 |
0.6459 |
0.6256 |
| 2024-03-02 |
0.6132 |
32,400.0000 |
0.5986 |
0.5986 |
0.6514 |
0.6279 |
| 2024-03-01 |
0.5939 |
42,671.0000 |
0.5901 |
0.5867 |
0.6001 |
0.5977 |
| 2024-02-29 |
0.5879 |
31,757.0000 |
0.5754 |
0.5673 |
0.6250 |
0.6004 |
| 2024-02-28 |
0.5760 |
35,646.0000 |
0.5863 |
0.5304 |
0.6070 |
0.5657 |
| 2024-02-27 |
0.5706 |
41,599.0000 |
0.5513 |
0.5481 |
0.5971 |
0.5899 |
| 2024-02-26 |
0.5459 |
41,515.0000 |
0.5421 |
0.5305 |
0.5530 |
0.5497 |
| 2024-02-25 |
0.5434 |
38,888.0000 |
0.5430 |
0.5412 |
0.5468 |
0.5438 |
| 2024-02-24 |
0.5408 |
32,183.0000 |
0.5355 |
0.5326 |
0.5466 |
0.5462 |
| 2024-02-23 |
0.5392 |
42,971.0000 |
0.5425 |
0.5274 |
0.5437 |
0.5359 |
| 2024-02-22 |
0.5469 |
33,363.0000 |
0.5504 |
0.5371 |
0.5504 |
0.5434 |
| 2024-02-21 |
0.5505 |
33,434.0000 |
0.5614 |
0.5364 |
0.5614 |
0.5395 |
| 2024-02-20 |
0.5604 |
33,823.0000 |
0.5637 |
0.5484 |
0.5745 |
0.5570 |
| 2024-02-19 |
0.5591 |
38,329.0000 |
0.5561 |
0.5545 |
0.5636 |
0.5621 |
| 2024-02-18 |
0.5545 |
38,900.0000 |
0.5513 |
0.5495 |
0.5599 |
0.5577 |
| 2024-02-17 |
0.5582 |
42,430.0000 |
0.5644 |
0.5437 |
0.5654 |
0.5520 |
| 2024-02-16 |
0.5644 |
38,940.0000 |
0.5624 |
0.5541 |
0.5789 |
0.5663 |
| 2024-02-15 |
0.5514 |
42,063.0000 |
0.5383 |
0.5377 |
0.5773 |
0.5645 |