Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.5311 |
36,938.0000 |
0.5309 |
0.5170 |
0.5385 |
0.5313 |
| 2024-05-23 |
0.5295 |
39,888.0000 |
0.5283 |
0.5052 |
0.5495 |
0.5306 |
| 2024-05-22 |
0.5343 |
33,370.0000 |
0.5396 |
0.5276 |
0.5401 |
0.5291 |
| 2024-05-21 |
0.5382 |
37,744.0000 |
0.5374 |
0.5332 |
0.5568 |
0.5389 |
| 2024-05-20 |
0.5172 |
34,752.0000 |
0.5107 |
0.5078 |
0.5253 |
0.5237 |
| 2024-05-19 |
0.5163 |
41,528.0000 |
0.5216 |
0.5084 |
0.5234 |
0.5110 |
| 2024-05-18 |
0.5207 |
34,127.0000 |
0.5201 |
0.5174 |
0.5243 |
0.5213 |
| 2024-05-17 |
0.5190 |
34,833.0000 |
0.5177 |
0.5152 |
0.5293 |
0.5203 |
| 2024-05-16 |
0.5179 |
39,652.0000 |
0.5190 |
0.5098 |
0.5229 |
0.5168 |
| 2024-05-15 |
0.5106 |
41,058.0000 |
0.5030 |
0.4967 |
0.5202 |
0.5182 |
| 2024-05-14 |
0.5055 |
34,349.0000 |
0.5024 |
0.4970 |
0.5152 |
0.5085 |
| 2024-05-13 |
0.5002 |
41,657.0000 |
0.4978 |
0.4871 |
0.5122 |
0.5027 |
| 2024-05-12 |
0.5038 |
33,363.0000 |
0.5059 |
0.5014 |
0.5081 |
0.5016 |
| 2024-05-11 |
0.5040 |
40,265.0000 |
0.5019 |
0.5007 |
0.5096 |
0.5060 |
| 2024-05-10 |
0.5123 |
32,400.0000 |
0.5171 |
0.4986 |
0.5184 |
0.5075 |
| 2024-05-09 |
0.5184 |
32,400.0000 |
0.5191 |
0.5119 |
0.5251 |
0.5178 |
| 2024-05-08 |
0.5281 |
33,172.0000 |
0.5263 |
0.5188 |
0.5322 |
0.5298 |
| 2024-05-07 |
0.5392 |
36,268.0000 |
0.5420 |
0.5332 |
0.5457 |
0.5365 |
| 2024-05-06 |
0.5385 |
37,800.0000 |
0.5297 |
0.5255 |
0.5720 |
0.5473 |
| 2024-05-05 |
0.5287 |
32,400.0000 |
0.5281 |
0.5242 |
0.5320 |
0.5293 |
| 2024-05-04 |
0.5311 |
33,820.0000 |
0.5321 |
0.5277 |
0.5409 |
0.5301 |
| 2024-05-03 |
0.5240 |
40,213.0000 |
0.5165 |
0.5125 |
0.5369 |
0.5315 |
| 2024-05-02 |
0.5189 |
34,005.0000 |
0.5165 |
0.5065 |
0.5235 |
0.5212 |
| 2024-05-01 |
0.5104 |
35,604.0000 |
0.5005 |
0.4784 |
0.5226 |
0.5203 |
| 2024-04-30 |
0.5053 |
39,402.0000 |
0.5135 |
0.4887 |
0.5170 |
0.4970 |
| 2024-04-29 |
0.5135 |
31,844.0000 |
0.5107 |
0.4986 |
0.5191 |
0.5163 |
| 2024-04-28 |
0.5191 |
34,615.0000 |
0.5184 |
0.5154 |
0.5229 |
0.5198 |
| 2024-04-27 |
0.5237 |
37,800.0000 |
0.5272 |
0.5082 |
0.5275 |
0.5202 |
| 2024-04-26 |
0.5254 |
33,515.0000 |
0.5250 |
0.5154 |
0.5352 |
0.5258 |
| 2024-04-25 |
0.5279 |
36,039.0000 |
0.5273 |
0.5137 |
0.5305 |
0.5285 |
| 2024-04-24 |
0.5370 |
40,500.0000 |
0.5456 |
0.5244 |
0.5513 |
0.5284 |
| 2024-04-23 |
0.5244 |
29,859.0000 |
0.5021 |
0.5021 |
0.5516 |
0.5467 |
| 2024-04-22 |
0.5021 |
35,289.0000 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2024-04-21 |
0.5021 |
36,614.0000 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2024-04-20 |
0.5021 |
32,296.0000 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2024-04-19 |
0.5021 |
36,676.0000 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
| 2024-04-18 |
0.4986 |
40,739.0000 |
0.4952 |
0.4860 |
0.5060 |
0.5021 |
| 2024-04-17 |
0.4951 |
40,154.0000 |
0.4962 |
0.4721 |
0.5076 |
0.4941 |
| 2024-04-16 |
0.4974 |
42,611.0000 |
0.4979 |
0.4765 |
0.5021 |
0.4970 |
| 2024-04-15 |
0.4955 |
32,036.0000 |
0.5005 |
0.4880 |
0.5195 |
0.4906 |
| 2024-04-14 |
0.4823 |
39,180.0000 |
0.4794 |
0.4655 |
0.4992 |
0.4852 |
| 2024-04-13 |
0.5387 |
30,947.0000 |
0.5473 |
0.5282 |
0.5491 |
0.5301 |
| 2024-04-12 |
0.5692 |
33,716.0000 |
0.6100 |
0.5086 |
0.6155 |
0.5284 |
| 2024-04-11 |
0.6106 |
33,596.0000 |
0.6142 |
0.6028 |
0.6216 |
0.6070 |
| 2024-04-10 |
0.6143 |
37,326.0000 |
0.6143 |
0.5931 |
0.6190 |
0.6144 |
| 2024-04-09 |
0.6182 |
40,478.0000 |
0.6147 |
0.6018 |
0.6456 |
0.6218 |
| 2024-04-08 |
0.6050 |
42,698.0000 |
0.5935 |
0.5890 |
0.6266 |
0.6166 |
| 2024-04-07 |
0.5914 |
30,378.0000 |
0.5911 |
0.5898 |
0.5989 |
0.5918 |
| 2024-04-06 |
0.5884 |
32,400.0000 |
0.5887 |
0.5851 |
0.5969 |
0.5880 |
| 2024-04-05 |
0.5922 |
34,998.0000 |
0.5937 |
0.5703 |
0.5944 |
0.5907 |