Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.5058 |
36,987.0000 |
0.4733 |
0.4724 |
0.5635 |
0.5383 |
| 2024-07-12 |
0.4618 |
43,076.0000 |
0.4499 |
0.4478 |
0.4803 |
0.4736 |
| 2024-07-11 |
0.4439 |
36,282.0000 |
0.4396 |
0.4380 |
0.4525 |
0.4482 |
| 2024-07-10 |
0.4345 |
34,722.0000 |
0.4330 |
0.4302 |
0.4416 |
0.4360 |
| 2024-07-09 |
0.4311 |
29,700.0000 |
0.4297 |
0.4251 |
0.4380 |
0.4325 |
| 2024-07-08 |
0.4255 |
35,636.0000 |
0.4194 |
0.4035 |
0.4435 |
0.4315 |
| 2024-07-07 |
0.4364 |
40,500.0000 |
0.4458 |
0.4227 |
0.4477 |
0.4269 |
| 2024-07-06 |
0.4359 |
42,774.0000 |
0.4260 |
0.4230 |
0.4498 |
0.4457 |
| 2024-07-05 |
0.4304 |
40,331.0000 |
0.4329 |
0.3834 |
0.4333 |
0.4280 |
| 2024-07-04 |
0.4550 |
36,047.0000 |
0.4667 |
0.4367 |
0.4724 |
0.4432 |
| 2024-07-03 |
0.4775 |
33,372.0000 |
0.4863 |
0.4655 |
0.4878 |
0.4687 |
| 2024-07-02 |
0.4810 |
40,468.0000 |
0.4762 |
0.4758 |
0.4886 |
0.4859 |
| 2024-07-01 |
0.4740 |
43,142.0000 |
0.4719 |
0.4716 |
0.4816 |
0.4761 |
| 2024-06-30 |
0.4712 |
33,639.0000 |
0.4707 |
0.4694 |
0.4736 |
0.4716 |
| 2024-06-29 |
0.4720 |
40,500.0000 |
0.4732 |
0.4706 |
0.4773 |
0.4709 |
| 2024-06-28 |
0.4730 |
39,542.0000 |
0.4733 |
0.4717 |
0.4808 |
0.4728 |
| 2024-06-27 |
0.4721 |
39,999.0000 |
0.4714 |
0.4670 |
0.4757 |
0.4729 |
| 2024-06-26 |
0.4726 |
40,797.0000 |
0.4726 |
0.4665 |
0.4761 |
0.4725 |
| 2024-06-25 |
0.4738 |
32,400.0000 |
0.4738 |
0.4726 |
0.4820 |
0.4738 |
| 2024-06-24 |
0.4743 |
37,539.0000 |
0.4815 |
0.4618 |
0.4826 |
0.4671 |
| 2024-06-23 |
0.4842 |
35,582.0000 |
0.4862 |
0.4807 |
0.4889 |
0.4822 |
| 2024-06-22 |
0.4889 |
34,404.0000 |
0.4902 |
0.4828 |
0.4912 |
0.4876 |
| 2024-06-21 |
0.4896 |
42,340.0000 |
0.4889 |
0.4821 |
0.4953 |
0.4903 |
| 2024-06-20 |
0.4913 |
39,905.0000 |
0.4937 |
0.4885 |
0.5004 |
0.4889 |
| 2024-06-19 |
0.4948 |
36,486.0000 |
0.4935 |
0.4881 |
0.4986 |
0.4962 |
| 2024-06-18 |
0.4940 |
31,778.0000 |
0.5049 |
0.4741 |
0.5107 |
0.4830 |
| 2024-06-17 |
0.4983 |
40,377.0000 |
0.4881 |
0.4840 |
0.5223 |
0.5084 |
| 2024-06-16 |
0.4889 |
37,800.0000 |
0.4902 |
0.4866 |
0.4989 |
0.4876 |
| 2024-06-15 |
0.4832 |
37,339.0000 |
0.4755 |
0.4751 |
0.5035 |
0.4909 |
| 2024-06-14 |
0.4742 |
34,685.0000 |
0.4796 |
0.4626 |
0.4820 |
0.4688 |
| 2024-06-13 |
0.4850 |
42,487.0000 |
0.4900 |
0.4789 |
0.4909 |
0.4800 |
| 2024-06-12 |
0.4848 |
41,259.0000 |
0.4803 |
0.4776 |
0.4979 |
0.4893 |
| 2024-06-11 |
0.4885 |
38,765.0000 |
0.4969 |
0.4714 |
0.4976 |
0.4800 |
| 2024-06-10 |
0.4969 |
36,396.0000 |
0.4978 |
0.4935 |
0.5049 |
0.4959 |
| 2024-06-09 |
0.4941 |
32,009.0000 |
0.4928 |
0.4916 |
0.4967 |
0.4954 |
| 2024-06-08 |
0.4973 |
40,500.0000 |
0.5016 |
0.4908 |
0.5037 |
0.4931 |
| 2024-06-07 |
0.5114 |
37,365.0000 |
0.5221 |
0.4572 |
0.5273 |
0.5007 |
| 2024-06-06 |
0.5241 |
33,208.0000 |
0.5248 |
0.5227 |
0.5282 |
0.5235 |
| 2024-06-05 |
0.5238 |
35,417.0000 |
0.5225 |
0.5204 |
0.5323 |
0.5251 |
| 2024-06-04 |
0.5204 |
34,540.0000 |
0.5177 |
0.5166 |
0.5291 |
0.5231 |
| 2024-06-03 |
0.5159 |
37,800.0000 |
0.5131 |
0.5122 |
0.5233 |
0.5187 |
| 2024-06-02 |
0.5155 |
42,144.0000 |
0.5180 |
0.5083 |
0.5191 |
0.5130 |
| 2024-06-01 |
0.5183 |
33,911.0000 |
0.5187 |
0.5174 |
0.5226 |
0.5179 |
| 2024-05-31 |
0.5183 |
35,862.0000 |
0.5172 |
0.5122 |
0.5270 |
0.5194 |
| 2024-05-30 |
0.5216 |
38,934.0000 |
0.5246 |
0.5136 |
0.5287 |
0.5185 |
| 2024-05-29 |
0.5284 |
30,527.0000 |
0.5299 |
0.5224 |
0.5335 |
0.5269 |
| 2024-05-28 |
0.5310 |
43,019.0000 |
0.5319 |
0.5217 |
0.5340 |
0.5301 |
| 2024-05-27 |
0.5323 |
33,685.0000 |
0.5296 |
0.5249 |
0.5375 |
0.5351 |
| 2024-05-26 |
0.5353 |
36,418.0000 |
0.5404 |
0.5297 |
0.5409 |
0.5301 |
| 2024-05-25 |
0.5370 |
34,828.0000 |
0.5348 |
0.5303 |
0.5417 |
0.5392 |