Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.5637 |
34,520.0000 |
0.5666 |
0.5547 |
0.5671 |
0.5608 |
| 2024-08-31 |
0.5669 |
42,530.0000 |
0.5674 |
0.5621 |
0.5734 |
0.5664 |
| 2024-08-30 |
0.5623 |
37,924.0000 |
0.5612 |
0.5463 |
0.5687 |
0.5635 |
| 2024-08-29 |
0.5659 |
36,959.0000 |
0.5705 |
0.5582 |
0.5756 |
0.5614 |
| 2024-08-28 |
0.5674 |
32,400.0000 |
0.5669 |
0.5560 |
0.5846 |
0.5680 |
| 2024-08-27 |
0.5736 |
40,099.0000 |
0.5907 |
0.5539 |
0.6046 |
0.5565 |
| 2024-08-26 |
0.5924 |
35,581.0000 |
0.6002 |
0.5816 |
0.6020 |
0.5846 |
| 2024-08-25 |
0.6072 |
40,574.0000 |
0.6127 |
0.5970 |
0.6133 |
0.6016 |
| 2024-08-24 |
0.6119 |
41,759.0000 |
0.6114 |
0.6051 |
0.6308 |
0.6123 |
| 2024-08-23 |
0.6040 |
34,585.0000 |
0.5998 |
0.5904 |
0.6093 |
0.6082 |
| 2024-08-22 |
0.5998 |
42,146.0000 |
0.6003 |
0.5912 |
0.6042 |
0.5992 |
| 2024-08-21 |
0.5964 |
34,929.0000 |
0.5949 |
0.5855 |
0.6042 |
0.5979 |
| 2024-08-20 |
0.5966 |
30,490.0000 |
0.5963 |
0.5872 |
0.6151 |
0.5969 |
| 2024-08-19 |
0.5879 |
34,485.0000 |
0.5658 |
0.5642 |
0.6103 |
0.6099 |
| 2024-08-18 |
0.5679 |
38,666.0000 |
0.5650 |
0.5640 |
0.5816 |
0.5708 |
| 2024-08-17 |
0.5645 |
31,301.0000 |
0.5606 |
0.5582 |
0.5701 |
0.5684 |
| 2024-08-16 |
0.5656 |
36,209.0000 |
0.5638 |
0.5539 |
0.5703 |
0.5675 |
| 2024-08-15 |
0.5620 |
35,488.0000 |
0.5688 |
0.5534 |
0.5755 |
0.5552 |
| 2024-08-14 |
0.5705 |
39,918.0000 |
0.5744 |
0.5655 |
0.5833 |
0.5666 |
| 2024-08-13 |
0.5700 |
41,252.0000 |
0.5673 |
0.5620 |
0.5838 |
0.5728 |
| 2024-08-12 |
0.5600 |
42,973.0000 |
0.5528 |
0.5496 |
0.5824 |
0.5672 |
| 2024-08-11 |
0.5749 |
34,937.0000 |
0.5839 |
0.5644 |
0.5920 |
0.5659 |
| 2024-08-10 |
0.5849 |
41,098.0000 |
0.5829 |
0.5796 |
0.6014 |
0.5870 |
| 2024-08-09 |
0.5954 |
33,577.0000 |
0.6168 |
0.5682 |
0.6247 |
0.5740 |
| 2024-08-08 |
0.6079 |
37,724.0000 |
0.6027 |
0.5822 |
0.6426 |
0.6131 |
| 2024-08-07 |
0.5587 |
42,508.0000 |
0.5064 |
0.4935 |
0.6460 |
0.6111 |
| 2024-08-06 |
0.5017 |
34,169.0000 |
0.4891 |
0.4882 |
0.5186 |
0.5144 |
| 2024-08-05 |
0.5090 |
41,112.0000 |
0.5228 |
0.4318 |
0.5256 |
0.4952 |
| 2024-08-04 |
0.5427 |
29,418.0000 |
0.5572 |
0.5256 |
0.5607 |
0.5282 |
| 2024-08-03 |
0.5653 |
24,826.0000 |
0.5601 |
0.5416 |
0.5770 |
0.5705 |
| 2024-08-02 |
0.5765 |
42,673.0000 |
0.5943 |
0.5470 |
0.5947 |
0.5587 |
| 2024-08-01 |
0.6115 |
42,086.0000 |
0.6270 |
0.5681 |
0.6345 |
0.5960 |
| 2024-07-31 |
0.6307 |
36,992.0000 |
0.6290 |
0.6266 |
0.6588 |
0.6324 |
| 2024-07-30 |
0.6168 |
43,050.0000 |
0.6051 |
0.5952 |
0.6391 |
0.6285 |
| 2024-07-29 |
0.6055 |
36,640.0000 |
0.6006 |
0.5940 |
0.6124 |
0.6104 |
| 2024-07-28 |
0.6005 |
33,958.0000 |
0.5960 |
0.5918 |
0.6157 |
0.6049 |
| 2024-07-27 |
0.6001 |
35,815.0000 |
0.6037 |
0.5890 |
0.6061 |
0.5965 |
| 2024-07-26 |
0.5990 |
34,009.0000 |
0.5989 |
0.5864 |
0.6091 |
0.5992 |
| 2024-07-25 |
0.6201 |
31,889.0000 |
0.6196 |
0.5960 |
0.6292 |
0.6206 |
| 2024-07-24 |
0.6082 |
38,766.0000 |
0.6014 |
0.5942 |
0.6334 |
0.6150 |
| 2024-07-23 |
0.6008 |
30,165.0000 |
0.6098 |
0.5901 |
0.6181 |
0.5918 |
| 2024-07-22 |
0.5995 |
41,907.0000 |
0.5959 |
0.5847 |
0.6224 |
0.6032 |
| 2024-07-21 |
0.5892 |
34,025.0000 |
0.5929 |
0.5752 |
0.6072 |
0.5856 |
| 2024-07-20 |
0.5829 |
39,389.0000 |
0.5735 |
0.5712 |
0.6047 |
0.5923 |
| 2024-07-19 |
0.5761 |
34,753.0000 |
0.5700 |
0.5438 |
0.5870 |
0.5821 |
| 2024-07-18 |
0.5999 |
39,025.0000 |
0.6286 |
0.5600 |
0.6406 |
0.5712 |
| 2024-07-17 |
0.5947 |
31,663.0000 |
0.5792 |
0.5779 |
0.6308 |
0.6102 |
| 2024-07-16 |
0.5581 |
40,312.0000 |
0.5373 |
0.5339 |
0.5922 |
0.5789 |
| 2024-07-15 |
0.5264 |
36,249.0000 |
0.5172 |
0.5172 |
0.5403 |
0.5356 |
| 2024-07-14 |
0.5237 |
41,010.0000 |
0.5229 |
0.5111 |
0.5365 |
0.5245 |