Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.5462 |
29,962.0000 |
0.5462 |
0.5436 |
0.5603 |
0.5461 |
| 2024-10-20 |
0.5436 |
28,931.0000 |
0.5443 |
0.5368 |
0.5445 |
0.5429 |
| 2024-10-19 |
0.5438 |
41,291.0000 |
0.5442 |
0.5411 |
0.5490 |
0.5433 |
| 2024-10-18 |
0.5439 |
41,208.0000 |
0.5447 |
0.5404 |
0.5512 |
0.5432 |
| 2024-10-17 |
0.5468 |
40,888.0000 |
0.5465 |
0.5440 |
0.5660 |
0.5470 |
| 2024-10-16 |
0.5431 |
40,792.0000 |
0.5391 |
0.5343 |
0.5523 |
0.5471 |
| 2024-10-15 |
0.5442 |
33,543.0000 |
0.5481 |
0.5335 |
0.5552 |
0.5402 |
| 2024-10-14 |
0.5340 |
17,580.0000 |
0.5327 |
0.5289 |
0.5394 |
0.5353 |
| 2024-10-13 |
0.5347 |
41,311.0000 |
0.5372 |
0.5263 |
0.5387 |
0.5322 |
| 2024-10-12 |
0.5381 |
34,984.0000 |
0.5383 |
0.5333 |
0.5417 |
0.5379 |
| 2024-10-11 |
0.5359 |
39,498.0000 |
0.5310 |
0.5298 |
0.5420 |
0.5408 |
| 2024-10-10 |
0.5344 |
28,734.0000 |
0.5281 |
0.5229 |
0.5467 |
0.5407 |
| 2024-10-09 |
0.5312 |
28,787.0000 |
0.5310 |
0.5283 |
0.5354 |
0.5315 |
| 2024-10-08 |
0.5298 |
22,944.0000 |
0.5303 |
0.5281 |
0.5364 |
0.5294 |
| 2024-10-07 |
0.5338 |
38,997.0000 |
0.5319 |
0.5282 |
0.5434 |
0.5357 |
| 2024-10-06 |
0.5315 |
28,035.0000 |
0.5295 |
0.5286 |
0.5344 |
0.5335 |
| 2024-10-05 |
0.5302 |
28,413.0000 |
0.5312 |
0.5243 |
0.5337 |
0.5293 |
| 2024-10-04 |
0.5269 |
35,283.0000 |
0.5215 |
0.5137 |
0.5357 |
0.5323 |
| 2024-10-03 |
0.5320 |
34,990.0000 |
0.5395 |
0.5097 |
0.5463 |
0.5245 |
| 2024-10-02 |
0.5914 |
20,545.0000 |
0.5968 |
0.5807 |
0.6108 |
0.5859 |
| 2024-10-01 |
0.6052 |
42,752.0000 |
0.6115 |
0.5782 |
0.6335 |
0.5988 |
| 2024-09-30 |
0.6303 |
28,916.0000 |
0.6420 |
0.6174 |
0.6595 |
0.6186 |
| 2024-09-29 |
0.6284 |
38,798.0000 |
0.6143 |
0.6087 |
0.6638 |
0.6425 |
| 2024-09-28 |
0.6058 |
32,744.0000 |
0.5876 |
0.5848 |
0.6269 |
0.6240 |
| 2024-09-27 |
0.5883 |
41,308.0000 |
0.5906 |
0.5787 |
0.5974 |
0.5860 |
| 2024-09-26 |
0.5872 |
39,061.0000 |
0.5867 |
0.5782 |
0.5970 |
0.5877 |
| 2024-09-25 |
0.5884 |
35,421.0000 |
0.5881 |
0.5836 |
0.5918 |
0.5887 |
| 2024-09-24 |
0.5866 |
35,396.0000 |
0.5855 |
0.5827 |
0.5909 |
0.5877 |
| 2024-09-23 |
0.5868 |
41,665.0000 |
0.5868 |
0.5805 |
0.5925 |
0.5867 |
| 2024-09-22 |
0.5935 |
25,860.0000 |
0.5973 |
0.5886 |
0.6041 |
0.5898 |
| 2024-09-21 |
0.5913 |
34,198.0000 |
0.5844 |
0.5799 |
0.6109 |
0.5983 |
| 2024-09-20 |
0.5848 |
41,773.0000 |
0.5839 |
0.5753 |
0.5924 |
0.5858 |
| 2024-09-19 |
0.5869 |
37,441.0000 |
0.5811 |
0.5764 |
0.5947 |
0.5928 |
| 2024-09-18 |
0.5793 |
34,290.0000 |
0.5841 |
0.5642 |
0.5841 |
0.5745 |
| 2024-09-17 |
0.5890 |
36,973.0000 |
0.5897 |
0.5770 |
0.5935 |
0.5882 |
| 2024-09-16 |
0.5756 |
33,747.0000 |
0.5730 |
0.5597 |
0.5867 |
0.5781 |
| 2024-09-15 |
0.5865 |
41,722.0000 |
0.5972 |
0.5753 |
0.5976 |
0.5757 |
| 2024-09-14 |
0.5856 |
39,631.0000 |
0.5732 |
0.5709 |
0.5987 |
0.5980 |
| 2024-09-13 |
0.5621 |
33,927.0000 |
0.5606 |
0.5553 |
0.5740 |
0.5635 |
| 2024-09-12 |
0.5485 |
40,990.0000 |
0.5359 |
0.5305 |
0.5841 |
0.5612 |
| 2024-09-11 |
0.5377 |
40,855.0000 |
0.5394 |
0.5262 |
0.5397 |
0.5360 |
| 2024-09-10 |
0.5382 |
31,020.0000 |
0.5396 |
0.5291 |
0.5416 |
0.5368 |
| 2024-09-09 |
0.5344 |
39,694.0000 |
0.5277 |
0.5249 |
0.5436 |
0.5411 |
| 2024-09-08 |
0.5254 |
34,034.0000 |
0.5243 |
0.5227 |
0.5304 |
0.5265 |
| 2024-09-07 |
0.5239 |
34,439.0000 |
0.5209 |
0.5196 |
0.5344 |
0.5269 |
| 2024-09-06 |
0.5305 |
33,907.0000 |
0.5444 |
0.5136 |
0.5491 |
0.5165 |
| 2024-09-05 |
0.5512 |
35,258.0000 |
0.5570 |
0.5402 |
0.5570 |
0.5454 |
| 2024-09-04 |
0.5593 |
37,721.0000 |
0.5611 |
0.5335 |
0.5637 |
0.5575 |
| 2024-09-03 |
0.5660 |
34,104.0000 |
0.5677 |
0.5591 |
0.5724 |
0.5643 |
| 2024-09-02 |
0.5593 |
41,317.0000 |
0.5513 |
0.5462 |
0.5681 |
0.5674 |