Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
1.4906 |
41,004.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-09 |
1.4906 |
26,003.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-08 |
1.4906 |
31,096.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-07 |
1.4906 |
34,783.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-06 |
1.4906 |
37,562.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-05 |
1.4906 |
39,719.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-04 |
1.4906 |
39,046.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-03 |
1.4906 |
23,685.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-02 |
1.4906 |
17,116.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-01 |
1.4906 |
39,661.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-11-30 |
1.4906 |
30,885.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-11-29 |
1.4906 |
32,177.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-11-28 |
1.4906 |
31,446.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-11-27 |
1.4906 |
38,413.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-11-26 |
1.4906 |
32,109.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-11-25 |
1.4619 |
34,953.0000 |
1.4332 |
1.3629 |
1.5392 |
1.4905 |
| 2024-11-24 |
1.4097 |
31,648.0000 |
1.4767 |
1.2911 |
1.5144 |
1.3426 |
| 2024-11-23 |
1.4742 |
43,056.0000 |
1.4711 |
1.4332 |
1.6286 |
1.4773 |
| 2024-11-22 |
1.3396 |
36,043.0000 |
1.2496 |
1.2489 |
1.4933 |
1.4295 |
| 2024-11-21 |
1.1436 |
39,495.0000 |
1.0974 |
1.0703 |
1.2389 |
1.1897 |
| 2024-11-20 |
1.1131 |
25,909.0000 |
1.0946 |
1.0571 |
1.1472 |
1.1315 |
| 2024-11-19 |
1.1051 |
36,019.0000 |
1.1122 |
1.0670 |
1.1435 |
1.0981 |
| 2024-11-18 |
1.0908 |
40,118.0000 |
1.0572 |
1.0561 |
1.1859 |
1.1245 |
| 2024-11-17 |
1.1075 |
27,443.0000 |
1.1220 |
1.0057 |
1.1611 |
1.0930 |
| 2024-11-16 |
1.0075 |
31,528.0000 |
0.8920 |
0.8788 |
1.2522 |
1.1229 |
| 2024-11-15 |
0.8311 |
34,586.0000 |
0.7738 |
0.7712 |
0.9129 |
0.8884 |
| 2024-11-14 |
0.7369 |
41,632.0000 |
0.6844 |
0.6792 |
0.8530 |
0.7894 |
| 2024-11-13 |
0.6885 |
22,835.0000 |
0.7057 |
0.6418 |
0.7435 |
0.6712 |
| 2024-11-12 |
0.6448 |
29,609.0000 |
0.6222 |
0.5975 |
0.7031 |
0.6673 |
| 2024-11-11 |
0.5922 |
34,618.0000 |
0.5889 |
0.5674 |
0.5995 |
0.5955 |
| 2024-11-10 |
0.5800 |
30,318.0000 |
0.5591 |
0.5555 |
0.6184 |
0.6009 |
| 2024-11-09 |
0.5508 |
31,467.0000 |
0.5526 |
0.5436 |
0.5553 |
0.5489 |
| 2024-11-08 |
0.5542 |
41,962.0000 |
0.5564 |
0.5429 |
0.5590 |
0.5521 |
| 2024-11-07 |
0.5481 |
42,973.0000 |
0.5421 |
0.5380 |
0.5763 |
0.5540 |
| 2024-11-06 |
0.5274 |
40,881.0000 |
0.5102 |
0.5102 |
0.5454 |
0.5445 |
| 2024-11-05 |
0.5091 |
39,400.0000 |
0.5055 |
0.5028 |
0.5180 |
0.5126 |
| 2024-11-04 |
0.5047 |
43,135.0000 |
0.5044 |
0.4957 |
0.5133 |
0.5050 |
| 2024-11-03 |
0.5075 |
37,800.0000 |
0.5106 |
0.4950 |
0.5119 |
0.5043 |
| 2024-11-02 |
0.5113 |
27,400.0000 |
0.5147 |
0.5067 |
0.5164 |
0.5079 |
| 2024-11-01 |
0.5166 |
29,436.0000 |
0.5142 |
0.5024 |
0.5241 |
0.5190 |
| 2024-10-31 |
0.5174 |
35,717.0000 |
0.5239 |
0.5060 |
0.5239 |
0.5109 |
| 2024-10-30 |
0.5264 |
31,618.0000 |
0.5280 |
0.5176 |
0.5284 |
0.5247 |
| 2024-10-29 |
0.5202 |
39,375.0000 |
0.5145 |
0.5134 |
0.5308 |
0.5259 |
| 2024-10-28 |
0.5136 |
34,900.0000 |
0.5140 |
0.5092 |
0.5185 |
0.5132 |
| 2024-10-27 |
0.5131 |
42,499.0000 |
0.5119 |
0.5101 |
0.5155 |
0.5144 |
| 2024-10-26 |
0.5080 |
42,281.0000 |
0.5053 |
0.5010 |
0.5171 |
0.5107 |
| 2024-10-25 |
0.5237 |
39,093.0000 |
0.5278 |
0.5123 |
0.5306 |
0.5195 |
| 2024-10-24 |
0.5272 |
38,988.0000 |
0.5273 |
0.5232 |
0.5337 |
0.5271 |
| 2024-10-23 |
0.5263 |
33,801.0000 |
0.5332 |
0.5111 |
0.5338 |
0.5194 |
| 2024-10-22 |
0.5423 |
41,178.0000 |
0.5493 |
0.5306 |
0.5517 |
0.5353 |