Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.4906 |
16,846.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-01-28 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-27 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-26 |
1.4905 |
27,518.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-25 |
1.4906 |
24,451.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-24 |
1.4906 |
8,100.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-23 |
1.4906 |
38,090.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-22 |
1.4906 |
32,504.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-01-21 |
1.4906 |
34,340.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-20 |
1.4905 |
43,200.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-19 |
1.4906 |
16,461.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-01-18 |
1.4906 |
32,145.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-01-17 |
1.4906 |
33,446.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-01-16 |
1.4906 |
35,091.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-15 |
1.4905 |
42,148.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-14 |
1.4906 |
25,196.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-13 |
1.4905 |
27,552.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-12 |
1.4906 |
26,808.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-11 |
1.4906 |
31,531.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2025-01-10 |
1.4906 |
40,646.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-09 |
1.4930 |
35,979.0000 |
1.4955 |
1.4905 |
1.4955 |
1.4905 |
| 2025-01-08 |
1.4946 |
19,709.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4938 |
| 2025-01-07 |
1.4938 |
38,027.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4921 |
| 2025-01-06 |
1.4938 |
38,103.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4921 |
| 2025-01-05 |
1.4938 |
37,925.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4921 |
| 2025-01-04 |
1.4949 |
31,954.0000 |
1.4955 |
1.4910 |
1.4955 |
1.4944 |
| 2025-01-03 |
1.4906 |
20,623.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-02 |
1.4905 |
42,719.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2025-01-01 |
1.4905 |
27,888.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-31 |
1.4906 |
35,618.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-30 |
1.4906 |
36,817.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-29 |
1.4906 |
19,111.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-28 |
1.4905 |
42,626.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-27 |
1.4906 |
18,076.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-26 |
1.4906 |
39,971.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-25 |
1.4906 |
39,757.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-24 |
1.4905 |
41,856.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-23 |
1.4906 |
15,515.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-22 |
1.4906 |
35,992.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-21 |
1.4906 |
36,330.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-20 |
1.4906 |
39,642.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-19 |
1.4906 |
33,500.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-18 |
1.4906 |
36,464.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-17 |
1.4905 |
41,526.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-16 |
1.4906 |
29,599.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-15 |
1.4906 |
31,781.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-14 |
1.4906 |
34,736.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-13 |
1.4905 |
42,181.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |
| 2024-12-12 |
1.4906 |
29,876.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4906 |
| 2024-12-11 |
1.4906 |
34,674.0000 |
1.4906 |
1.4905 |
1.4906 |
1.4905 |