Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1.0000 USD |
9,048,904.0000 |
0.6489 USD |
0.6127 USD |
0.6534 USD |
0.6234 USD |
| 2023-11-15 |
1.0000 USD |
9,731,670.0000 |
0.6300 USD |
0.6257 USD |
0.6471 USD |
0.6453 USD |
| 2023-11-14 |
1.0000 USD |
10,807,121.0000 |
0.6706 USD |
0.5861 USD |
0.6736 USD |
0.6225 USD |
| 2023-11-13 |
1.0000 USD |
8,663,490.0000 |
0.6621 USD |
0.6399 USD |
0.6683 USD |
0.6518 USD |
| 2023-11-12 |
1.0000 USD |
7,046,617.0000 |
0.6634 USD |
0.6463 USD |
0.6718 USD |
0.6658 USD |
| 2023-11-11 |
1.0000 USD |
8,930,492.0000 |
0.6599 USD |
0.6405 USD |
0.6884 USD |
0.6765 USD |
| 2023-11-10 |
1.0000 USD |
10,946,937.0000 |
0.6671 USD |
0.6360 USD |
0.6716 USD |
0.6644 USD |
| 2023-11-09 |
1.0000 USD |
12,411,734.0000 |
0.6876 USD |
0.6103 USD |
0.7077 USD |
0.6633 USD |
| 2023-11-08 |
1.0000 USD |
9,810,973.0000 |
0.6853 USD |
0.6721 USD |
0.6998 USD |
0.6913 USD |
| 2023-11-07 |
1.0000 USD |
13,412,811.0000 |
0.7151 USD |
0.6496 USD |
0.7159 USD |
0.6894 USD |
| 2023-11-06 |
1.0000 USD |
28,693,071.0000 |
0.6617 USD |
0.6595 USD |
0.7308 USD |
0.7218 USD |
| 2023-11-05 |
1.0000 USD |
18,451,641.0000 |
0.6140 USD |
0.6134 USD |
0.6526 USD |
0.6488 USD |
| 2023-11-04 |
1.0000 USD |
12,230,834.0000 |
0.6135 USD |
0.6087 USD |
0.6155 USD |
0.6119 USD |
| 2023-11-03 |
1.0000 USD |
21,777,049.0000 |
0.6079 USD |
0.5923 USD |
0.6157 USD |
0.6153 USD |
| 2023-11-02 |
1.0000 USD |
26,324,843.0000 |
0.6055 USD |
0.5887 USD |
0.6224 USD |
0.6074 USD |
| 2023-11-01 |
1.0000 USD |
19,885,015.0000 |
0.5990 USD |
0.5804 USD |
0.6116 USD |
0.6103 USD |
| 2023-10-31 |
1.0000 USD |
21,522,293.0000 |
0.5785 USD |
0.5649 USD |
0.6184 USD |
0.5996 USD |
| 2023-10-30 |
1.0000 USD |
17,666,678.0000 |
0.5543 USD |
0.5491 USD |
0.5844 USD |
0.5793 USD |
| 2023-10-29 |
1.0000 USD |
12,252,720.0000 |
0.5441 USD |
0.5408 USD |
0.5590 USD |
0.5562 USD |
| 2023-10-28 |
1.0000 USD |
11,295,248.0000 |
0.5443 USD |
0.5409 USD |
0.5492 USD |
0.5456 USD |
| 2023-10-27 |
1.0000 USD |
15,157,469.0000 |
0.5549 USD |
0.5382 USD |
0.5617 USD |
0.5432 USD |
| 2023-10-26 |
1.0000 USD |
22,530,032.0000 |
0.5525 USD |
0.5471 USD |
0.5667 USD |
0.5541 USD |
| 2023-10-25 |
1.0000 USD |
17,540,867.0000 |
0.5583 USD |
0.5421 USD |
0.5614 USD |
0.5565 USD |
| 2023-10-24 |
1.0000 USD |
22,292,306.0000 |
0.5474 USD |
0.5335 USD |
0.5866 USD |
0.5528 USD |
| 2023-10-23 |
1.0000 USD |
12,733,035.0000 |
0.5224 USD |
0.5197 USD |
0.5378 USD |
0.5353 USD |
| 2023-10-22 |
1.0000 USD |
4,819,567.0000 |
0.5206 USD |
0.5116 USD |
0.5238 USD |
0.5187 USD |
| 2023-10-21 |
1.0000 USD |
5,108,695.0000 |
0.5148 USD |
0.5107 USD |
0.5323 USD |
0.5199 USD |
| 2023-10-20 |
1.0000 USD |
11,822,062.0000 |
0.5193 USD |
0.5083 USD |
0.5302 USD |
0.5163 USD |
| 2023-10-19 |
1.0000 USD |
3,847,008.0000 |
0.4875 USD |
0.4769 USD |
0.4890 USD |
0.4887 USD |
| 2023-10-18 |
1.0000 USD |
3,505,957.0000 |
0.4908 USD |
0.4853 USD |
0.4922 USD |
0.4882 USD |
| 2023-10-17 |
1.0000 USD |
3,844,993.0000 |
0.4975 USD |
0.4835 USD |
0.4980 USD |
0.4909 USD |
| 2023-10-16 |
1.0000 USD |
7,082,772.0000 |
0.4870 USD |
0.4846 USD |
0.5108 USD |
0.4951 USD |
| 2023-10-15 |
1.0000 USD |
1,629,216.0000 |
0.4862 USD |
0.4847 USD |
0.4895 USD |
0.4877 USD |
| 2023-10-14 |
1.0000 USD |
1,728,077.0000 |
0.4846 USD |
0.4830 USD |
0.4878 USD |
0.4859 USD |
| 2023-10-13 |
1.0000 USD |
3,936,250.0000 |
0.4826 USD |
0.4781 USD |
0.4901 USD |
0.4874 USD |
| 2023-10-12 |
1.0000 USD |
6,961,409.0000 |
0.4883 USD |
0.4731 USD |
0.4911 USD |
0.4818 USD |
| 2023-10-11 |
1.0000 USD |
6,503,917.0000 |
0.4961 USD |
0.4782 USD |
0.4973 USD |
0.4855 USD |
| 2023-10-10 |
1.0000 USD |
4,208,553.0000 |
0.5023 USD |
0.4915 USD |
0.5043 USD |
0.4962 USD |
| 2023-10-09 |
1.0000 USD |
7,850,585.0000 |
0.5173 USD |
0.4835 USD |
0.5199 USD |
0.5039 USD |
| 2023-10-08 |
1.0000 USD |
2,488,525.0000 |
0.5216 USD |
0.5154 USD |
0.5234 USD |
0.5178 USD |
| 2023-10-07 |
1.0000 USD |
2,107,832.0000 |
0.5251 USD |
0.5195 USD |
0.5254 USD |
0.5214 USD |
| 2023-10-06 |
1.0000 USD |
3,834,594.0000 |
0.5223 USD |
0.5168 USD |
0.5266 USD |
0.5244 USD |
| 2023-10-05 |
1.0000 USD |
6,172,072.0000 |
0.5322 USD |
0.5156 USD |
0.5323 USD |
0.5236 USD |
| 2023-10-04 |
1.0000 USD |
12,647,072.0000 |
0.5386 USD |
0.5187 USD |
0.5419 USD |
0.5316 USD |
| 2023-10-03 |
1.0000 USD |
5,499,673.0000 |
0.5118 USD |
0.5055 USD |
0.5152 USD |
0.5152 USD |
| 2023-10-02 |
1.0000 USD |
6,098,083.0000 |
0.5237 USD |
0.5018 USD |
0.5260 USD |
0.5150 USD |
| 2023-10-01 |
1.0000 USD |
3,113,127.0000 |
0.5145 USD |
0.5134 USD |
0.5224 USD |
0.5171 USD |
| 2023-09-30 |
1.0000 USD |
4,313,760.0000 |
0.5209 USD |
0.5132 USD |
0.5223 USD |
0.5165 USD |
| 2023-09-29 |
1.0000 USD |
12,190,201.0000 |
0.5093 USD |
0.5049 USD |
0.5489 USD |
0.5316 USD |
| 2023-09-28 |
1.0000 USD |
5,605,396.0000 |
0.4987 USD |
0.4947 USD |
0.5096 USD |
0.5078 USD |