Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1.0000 USD |
296,534.0000 |
1.9145 USD |
1.8967 USD |
1.9281 USD |
1.8967 USD |
| 2025-12-21 |
1.0000 USD |
36,621.0000 |
1.9191 USD |
1.9190 USD |
1.9347 USD |
1.9343 USD |
| 2025-12-20 |
1.0000 USD |
80,671.0000 |
1.9047 USD |
1.8855 USD |
1.9415 USD |
1.9412 USD |
| 2025-12-19 |
1.0000 USD |
147,020.0000 |
1.8181 USD |
1.7782 USD |
1.8181 USD |
1.7852 USD |
| 2025-12-18 |
1.0000 USD |
479,102.0000 |
1.8734 USD |
1.8391 USD |
1.8734 USD |
1.8705 USD |
| 2025-12-17 |
1.0000 USD |
80,402.0000 |
1.9243 USD |
1.9145 USD |
1.9243 USD |
1.9154 USD |
| 2025-12-16 |
1.0000 USD |
165,471.0000 |
1.8893 USD |
1.8686 USD |
1.8893 USD |
1.8782 USD |
| 2025-12-15 |
1.0000 USD |
382,890.0000 |
2.0023 USD |
1.9397 USD |
2.0049 USD |
1.9436 USD |
| 2025-12-14 |
1.0000 USD |
63,800.0000 |
2.0175 USD |
2.0174 USD |
2.0252 USD |
2.0250 USD |
| 2025-12-13 |
1.0000 USD |
40,673.0000 |
2.2272 USD |
2.0529 USD |
2.2273 USD |
2.0529 USD |
| 2025-12-12 |
1.0000 USD |
60,066.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-11 |
1.0000 USD |
23,761.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-12-10 |
1.0000 USD |
44,060.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-09 |
1.0000 USD |
60,811.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-08 |
1.0000 USD |
66,859.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-07 |
1.0000 USD |
38,010.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-06 |
1.0000 USD |
64,708.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-05 |
1.0000 USD |
39,056.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-04 |
1.0000 USD |
57,185.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-12-03 |
1.0000 USD |
16,930.0000 |
2.2272 USD |
2.2271 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-02 |
1.0000 USD |
46,416.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-01 |
1.0000 USD |
62,975.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-30 |
1.0000 USD |
34,828.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-29 |
1.0000 USD |
64,808.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-28 |
1.0000 USD |
58,210.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-27 |
1.0000 USD |
41,156.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-26 |
1.0000 USD |
64,564.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-25 |
1.0000 USD |
32,273.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-24 |
1.0000 USD |
51,143.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-23 |
1.0000 USD |
30,309.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-22 |
1.0000 USD |
49,719.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-21 |
1.0000 USD |
72,247.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-11-20 |
1.0000 USD |
53,683.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-19 |
1.0000 USD |
15,092.0000 |
2.2272 USD |
2.2271 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-18 |
1.0000 USD |
30,020.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-17 |
1.0000 USD |
46,525.0000 |
2.2271 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-16 |
1.0000 USD |
62,004.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-15 |
1.0000 USD |
28,659.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-14 |
1.0000 USD |
61,433.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-13 |
1.0000 USD |
29,166.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-12 |
1.0000 USD |
36,037.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-11 |
1.0000 USD |
58,905.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-10 |
1.0000 USD |
13,738.0000 |
2.2271 USD |
2.2270 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-09 |
1.0000 USD |
28,354.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-08 |
1.0000 USD |
45,856.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-07 |
1.0000 USD |
69,079.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-06 |
1.0000 USD |
68,306.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-05 |
1.0000 USD |
29,639.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |
| 2025-11-04 |
1.0000 USD |
38,972.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2270 USD |
| 2025-11-03 |
1.0000 USD |
52,259.0000 |
2.2271 USD |
2.2269 USD |
2.2272 USD |
2.2271 USD |