Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0000 USD |
177,405.0000 |
2.1637 USD |
2.1121 USD |
2.1642 USD |
2.1478 USD |
| 2026-01-13 |
1.0000 USD |
26,108.0000 |
2.0528 USD |
2.0494 USD |
2.0528 USD |
2.0496 USD |
| 2026-01-12 |
1.0000 USD |
71,268.0000 |
2.0861 USD |
2.0380 USD |
2.0861 USD |
2.0381 USD |
| 2026-01-11 |
1.0000 USD |
268,634.0000 |
2.0885 USD |
2.0859 USD |
2.1016 USD |
2.0859 USD |
| 2026-01-10 |
1.0000 USD |
78,148.0000 |
2.0959 USD |
2.0920 USD |
2.0959 USD |
2.0944 USD |
| 2026-01-09 |
1.0000 USD |
14,765,087.0000 |
2.1233 USD |
2.0764 USD |
2.1500 USD |
2.0957 USD |
| 2026-01-08 |
1.0000 USD |
15,281,842.0000 |
2.1850 USD |
2.0740 USD |
2.2130 USD |
2.1014 USD |
| 2026-01-07 |
1.0000 USD |
6,578,767.0000 |
2.3074 USD |
2.2537 USD |
2.3213 USD |
2.2850 USD |
| 2026-01-06 |
1.0000 USD |
17,899,544.0000 |
2.3284 USD |
2.2525 USD |
2.4091 USD |
2.2662 USD |
| 2026-01-05 |
1.0000 USD |
10,880,809.0000 |
2.0841 USD |
2.0841 USD |
2.1501 USD |
2.1095 USD |
| 2026-01-04 |
1.0000 USD |
17,885,159.0000 |
2.0128 USD |
2.0120 USD |
2.1152 USD |
2.0849 USD |
| 2026-01-03 |
1.0000 USD |
10,610,005.0000 |
1.9956 USD |
1.9833 USD |
2.0479 USD |
2.0028 USD |
| 2026-01-02 |
1.0000 USD |
8,493,513.0000 |
1.8688 USD |
1.8564 USD |
1.9633 USD |
1.9340 USD |
| 2026-01-01 |
1.0000 USD |
3,851,291.0000 |
1.8458 USD |
1.8287 USD |
1.8709 USD |
1.8573 USD |
| 2025-12-31 |
1.0000 USD |
6,493,168.0000 |
1.8643 USD |
1.8354 USD |
1.8784 USD |
1.8408 USD |
| 2025-12-30 |
1.0000 USD |
28,666.0000 |
1.8542 USD |
1.8492 USD |
1.8572 USD |
1.8494 USD |
| 2025-12-29 |
1.0000 USD |
286,999.0000 |
1.8573 USD |
1.8571 USD |
1.8875 USD |
1.8669 USD |
| 2025-12-28 |
1.0000 USD |
215,536.0000 |
1.8471 USD |
1.8470 USD |
1.8691 USD |
1.8548 USD |
| 2025-12-27 |
1.0000 USD |
175,122.0000 |
1.8422 USD |
1.8421 USD |
1.8595 USD |
1.8445 USD |
| 2025-12-26 |
1.0000 USD |
45,173.0000 |
1.8666 USD |
1.8654 USD |
1.8666 USD |
1.8655 USD |
| 2025-12-25 |
1.0000 USD |
287,185.0000 |
1.8622 USD |
1.8589 USD |
1.8709 USD |
1.8665 USD |
| 2025-12-24 |
1.0000 USD |
51,524.0000 |
1.8857 USD |
1.8446 USD |
1.8857 USD |
1.8602 USD |
| 2025-12-23 |
1.0000 USD |
296,204.0000 |
1.8969 USD |
1.8743 USD |
1.9178 USD |
1.8990 USD |
| 2025-12-22 |
1.0000 USD |
296,534.0000 |
1.9145 USD |
1.8967 USD |
1.9281 USD |
1.8967 USD |
| 2025-12-21 |
1.0000 USD |
36,621.0000 |
1.9191 USD |
1.9190 USD |
1.9347 USD |
1.9343 USD |
| 2025-12-20 |
1.0000 USD |
80,671.0000 |
1.9047 USD |
1.8855 USD |
1.9415 USD |
1.9412 USD |
| 2025-12-19 |
1.0000 USD |
147,020.0000 |
1.8181 USD |
1.7782 USD |
1.8181 USD |
1.7852 USD |
| 2025-12-18 |
1.0000 USD |
479,102.0000 |
1.8734 USD |
1.8391 USD |
1.8734 USD |
1.8705 USD |
| 2025-12-17 |
1.0000 USD |
80,402.0000 |
1.9243 USD |
1.9145 USD |
1.9243 USD |
1.9154 USD |
| 2025-12-16 |
1.0000 USD |
165,471.0000 |
1.8893 USD |
1.8686 USD |
1.8893 USD |
1.8782 USD |
| 2025-12-15 |
1.0000 USD |
382,890.0000 |
2.0023 USD |
1.9397 USD |
2.0049 USD |
1.9436 USD |
| 2025-12-14 |
1.0000 USD |
63,800.0000 |
2.0175 USD |
2.0174 USD |
2.0252 USD |
2.0250 USD |
| 2025-12-13 |
1.0000 USD |
40,673.0000 |
2.2272 USD |
2.0529 USD |
2.2273 USD |
2.0529 USD |
| 2025-12-12 |
1.0000 USD |
60,066.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-11 |
1.0000 USD |
23,761.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2270 USD |
| 2025-12-10 |
1.0000 USD |
44,060.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-09 |
1.0000 USD |
60,811.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-08 |
1.0000 USD |
66,859.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-07 |
1.0000 USD |
38,010.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-06 |
1.0000 USD |
64,708.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-05 |
1.0000 USD |
39,056.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-04 |
1.0000 USD |
57,185.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-12-03 |
1.0000 USD |
16,930.0000 |
2.2272 USD |
2.2271 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-02 |
1.0000 USD |
46,416.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-12-01 |
1.0000 USD |
62,975.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-30 |
1.0000 USD |
34,828.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-29 |
1.0000 USD |
64,808.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-28 |
1.0000 USD |
58,210.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2272 USD |
| 2025-11-27 |
1.0000 USD |
41,156.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |
| 2025-11-26 |
1.0000 USD |
64,564.0000 |
2.2272 USD |
2.2270 USD |
2.2273 USD |
2.2271 USD |