Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.0000 USD |
11,536,249.0000 |
0.6229 USD |
0.6135 USD |
0.6432 USD |
0.6361 USD |
| 2023-08-07 |
1.0000 USD |
14,046,029.0000 |
0.6234 USD |
0.5954 USD |
0.6293 USD |
0.6150 USD |
| 2023-08-06 |
1.0000 USD |
7,049,725.0000 |
0.6283 USD |
0.6220 USD |
0.6379 USD |
0.6268 USD |
| 2023-08-05 |
1.0000 USD |
10,814,639.0000 |
0.6349 USD |
0.6101 USD |
0.6357 USD |
0.6265 USD |
| 2023-08-04 |
1.0000 USD |
12,143,108.0000 |
0.6627 USD |
0.6201 USD |
0.6673 USD |
0.6327 USD |
| 2023-08-03 |
1.0000 USD |
12,778,067.0000 |
0.6847 USD |
0.6540 USD |
0.6885 USD |
0.6640 USD |
| 2023-08-02 |
1.0000 USD |
8,457,792.0000 |
0.7067 USD |
0.6759 USD |
0.7077 USD |
0.6858 USD |
| 2023-08-01 |
1.0000 USD |
12,001,162.0000 |
0.6973 USD |
0.6725 USD |
0.7032 USD |
0.6985 USD |
| 2023-07-31 |
1.0000 USD |
12,189,168.0000 |
0.7046 USD |
0.6846 USD |
0.7199 USD |
0.6986 USD |
| 2023-07-30 |
1.0000 USD |
10,584,042.0000 |
0.7121 USD |
0.6817 USD |
0.7356 USD |
0.7044 USD |
| 2023-07-29 |
1.0000 USD |
3,034,971.0000 |
0.7117 USD |
0.7040 USD |
0.7154 USD |
0.7136 USD |
| 2023-07-28 |
1.0000 USD |
6,236,999.0000 |
0.7137 USD |
0.7022 USD |
0.7185 USD |
0.7126 USD |
| 2023-07-27 |
1.0000 USD |
13,796,262.0000 |
0.7159 USD |
0.7066 USD |
0.7324 USD |
0.7128 USD |
| 2023-07-26 |
1.0000 USD |
11,793,022.0000 |
0.6914 USD |
0.6914 USD |
0.7309 USD |
0.7198 USD |
| 2023-07-25 |
1.0000 USD |
11,423,794.0000 |
0.7021 USD |
0.6800 USD |
0.7075 USD |
0.6877 USD |
| 2023-07-24 |
1.0000 USD |
33,994,584.0000 |
0.7367 USD |
0.6816 USD |
0.7407 USD |
0.7084 USD |
| 2023-07-23 |
1.0000 USD |
20,046,384.0000 |
0.7338 USD |
0.7176 USD |
0.7491 USD |
0.7386 USD |
| 2023-07-22 |
1.0000 USD |
21,589,458.0000 |
0.7708 USD |
0.7429 USD |
0.7790 USD |
0.7534 USD |
| 2023-07-21 |
1.0000 USD |
23,269,947.0000 |
0.7951 USD |
0.7647 USD |
0.7992 USD |
0.7894 USD |
| 2023-07-20 |
1.0000 USD |
42,004,920.0000 |
0.8194 USD |
0.7738 USD |
0.8485 USD |
0.8002 USD |
| 2023-07-19 |
1.0000 USD |
52,017,715.0000 |
0.7807 USD |
0.7735 USD |
0.8486 USD |
0.8292 USD |
| 2023-07-18 |
1.0000 USD |
44,190,032.0000 |
0.7383 USD |
0.7351 USD |
0.7722 USD |
0.7713 USD |
| 2023-07-17 |
1.0000 USD |
41,071,168.0000 |
0.7479 USD |
0.7163 USD |
0.7653 USD |
0.7353 USD |
| 2023-07-16 |
1.0000 USD |
49,303,636.0000 |
0.7144 USD |
0.7067 USD |
0.7892 USD |
0.7435 USD |
| 2023-07-15 |
1.0000 USD |
53,847,438.0000 |
0.7189 USD |
0.6930 USD |
0.7383 USD |
0.7138 USD |
| 2023-07-14 |
1.0000 USD |
89,112,964.0000 |
0.8154 USD |
0.6721 USD |
0.8250 USD |
0.6999 USD |
| 2023-07-13 |
1.0000 USD |
85,998,041.0000 |
0.4718 USD |
0.4704 USD |
0.9210 USD |
0.7988 USD |
| 2023-07-12 |
1.0000 USD |
17,683,947.0000 |
0.4747 USD |
0.4668 USD |
0.4762 USD |
0.4701 USD |
| 2023-07-11 |
1.0000 USD |
15,954,776.0000 |
0.4769 USD |
0.4712 USD |
0.4770 USD |
0.4747 USD |
| 2023-07-10 |
1.0000 USD |
18,843,484.0000 |
0.4689 USD |
0.4643 USD |
0.4780 USD |
0.4758 USD |
| 2023-07-09 |
1.0000 USD |
12,863,882.0000 |
0.4710 USD |
0.4669 USD |
0.4716 USD |
0.4687 USD |
| 2023-07-08 |
1.0000 USD |
13,512,292.0000 |
0.4670 USD |
0.4654 USD |
0.4752 USD |
0.4697 USD |
| 2023-07-07 |
1.0000 USD |
21,241,869.0000 |
0.4646 USD |
0.4611 USD |
0.4719 USD |
0.4679 USD |
| 2023-07-06 |
1.0000 USD |
24,721,646.0000 |
0.4788 USD |
0.4638 USD |
0.4831 USD |
0.4681 USD |
| 2023-07-05 |
1.0000 USD |
23,005,954.0000 |
0.4887 USD |
0.4727 USD |
0.4931 USD |
0.4793 USD |
| 2023-07-04 |
1.0000 USD |
23,304,901.0000 |
0.4873 USD |
0.4827 USD |
0.4917 USD |
0.4889 USD |
| 2023-07-03 |
1.0000 USD |
21,283,545.0000 |
0.4842 USD |
0.4783 USD |
0.4873 USD |
0.4861 USD |
| 2023-07-02 |
1.0000 USD |
22,469,790.0000 |
0.4729 USD |
0.4698 USD |
0.4953 USD |
0.4838 USD |
| 2023-07-01 |
1.0000 USD |
18,875,258.0000 |
0.4729 USD |
0.4642 USD |
0.4760 USD |
0.4722 USD |
| 2023-06-30 |
1.0000 USD |
33,839,110.0000 |
0.4731 USD |
0.4491 USD |
0.4825 USD |
0.4759 USD |
| 2023-06-29 |
1.0000 USD |
20,165,320.0000 |
0.4671 USD |
0.4634 USD |
0.4751 USD |
0.4736 USD |
| 2023-06-28 |
1.0000 USD |
26,266,216.0000 |
0.4823 USD |
0.4531 USD |
0.4836 USD |
0.4667 USD |
| 2023-06-27 |
1.0000 USD |
21,309,879.0000 |
0.4798 USD |
0.4758 USD |
0.4837 USD |
0.4810 USD |
| 2023-06-26 |
1.0000 USD |
27,055,689.0000 |
0.4906 USD |
0.4745 USD |
0.4916 USD |
0.4804 USD |
| 2023-06-25 |
1.0000 USD |
23,534,685.0000 |
0.4877 USD |
0.4835 USD |
0.4972 USD |
0.4908 USD |
| 2023-06-24 |
1.0000 USD |
19,156,430.0000 |
0.4930 USD |
0.4827 USD |
0.4938 USD |
0.4882 USD |
| 2023-06-23 |
1.0000 USD |
33,241,820.0000 |
0.4945 USD |
0.4840 USD |
0.5026 USD |
0.4944 USD |
| 2023-06-22 |
1.0000 USD |
34,971,952.0000 |
0.5001 USD |
0.4857 USD |
0.5269 USD |
0.4958 USD |
| 2023-06-21 |
1.0000 USD |
39,341,407.0000 |
0.4927 USD |
0.4896 USD |
0.5030 USD |
0.4986 USD |
| 2023-06-20 |
1.0000 USD |
31,026,326.0000 |
0.4912 USD |
0.4705 USD |
0.4951 USD |
0.4924 USD |