Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.0000 USD |
5,164,481.0000 |
0.5014 USD |
0.4964 USD |
0.5067 USD |
0.5003 USD |
| 2023-09-26 |
1.0000 USD |
5,416,559.0000 |
0.5050 USD |
0.4956 USD |
0.5070 USD |
0.5000 USD |
| 2023-09-25 |
1.0000 USD |
4,944,411.0000 |
0.5019 USD |
0.4910 USD |
0.5043 USD |
0.5043 USD |
| 2023-09-24 |
1.0000 USD |
2,622,093.0000 |
0.5074 USD |
0.5033 USD |
0.5112 USD |
0.5064 USD |
| 2023-09-23 |
1.0000 USD |
1,925,611.0000 |
0.5119 USD |
0.5079 USD |
0.5133 USD |
0.5101 USD |
| 2023-09-22 |
1.0000 USD |
4,480,887.0000 |
0.5068 USD |
0.5035 USD |
0.5166 USD |
0.5126 USD |
| 2023-09-21 |
1.0000 USD |
5,456,349.0000 |
0.5209 USD |
0.5001 USD |
0.5218 USD |
0.5076 USD |
| 2023-09-20 |
1.0000 USD |
8,513,648.0000 |
0.5135 USD |
0.5066 USD |
0.5250 USD |
0.5210 USD |
| 2023-09-19 |
1.0000 USD |
5,536,484.0000 |
0.5027 USD |
0.5004 USD |
0.5164 USD |
0.5128 USD |
| 2023-09-18 |
1.0000 USD |
6,762,552.0000 |
0.4924 USD |
0.4866 USD |
0.5074 USD |
0.5007 USD |
| 2023-09-17 |
1.0000 USD |
4,845,038.0000 |
0.4996 USD |
0.4893 USD |
0.5003 USD |
0.4916 USD |
| 2023-09-16 |
1.0000 USD |
3,084,941.0000 |
0.5002 USD |
0.4968 USD |
0.5032 USD |
0.4997 USD |
| 2023-09-15 |
1.0000 USD |
7,759,755.0000 |
0.4891 USD |
0.4873 USD |
0.5081 USD |
0.4992 USD |
| 2023-09-14 |
1.0000 USD |
5,673,504.0000 |
0.4829 USD |
0.4793 USD |
0.4936 USD |
0.4899 USD |
| 2023-09-13 |
1.0000 USD |
6,466,965.0000 |
0.4799 USD |
0.4724 USD |
0.4891 USD |
0.4837 USD |
| 2023-09-12 |
1.0000 USD |
7,968,335.0000 |
0.4740 USD |
0.4697 USD |
0.4863 USD |
0.4824 USD |
| 2023-09-11 |
1.0000 USD |
9,828,278.0000 |
0.4966 USD |
0.4582 USD |
0.4978 USD |
0.4709 USD |
| 2023-09-10 |
1.0000 USD |
3,914,052.0000 |
0.5032 USD |
0.4921 USD |
0.5036 USD |
0.4992 USD |
| 2023-09-09 |
1.0000 USD |
1,320,047.0000 |
0.5043 USD |
0.5009 USD |
0.5065 USD |
0.5030 USD |
| 2023-09-08 |
1.0000 USD |
3,118,542.0000 |
0.5048 USD |
0.4937 USD |
0.5074 USD |
0.5017 USD |
| 2023-09-07 |
1.0000 USD |
2,916,264.0000 |
0.5029 USD |
0.4963 USD |
0.5040 USD |
0.5012 USD |
| 2023-09-06 |
1.0000 USD |
4,712,303.0000 |
0.5051 USD |
0.4906 USD |
0.5056 USD |
0.5007 USD |
| 2023-09-05 |
1.0000 USD |
4,343,024.0000 |
0.5083 USD |
0.4988 USD |
0.5092 USD |
0.5027 USD |
| 2023-09-04 |
1.0000 USD |
5,130,285.0000 |
0.5043 USD |
0.4963 USD |
0.5124 USD |
0.5068 USD |
| 2023-09-03 |
1.0000 USD |
5,529,784.0000 |
0.4984 USD |
0.4967 USD |
0.5103 USD |
0.5049 USD |
| 2023-09-02 |
1.0000 USD |
4,228,516.0000 |
0.4974 USD |
0.4939 USD |
0.5022 USD |
0.4957 USD |
| 2023-09-01 |
1.0000 USD |
9,632,780.0000 |
0.5105 USD |
0.4859 USD |
0.5113 USD |
0.4879 USD |
| 2023-08-31 |
1.0000 USD |
9,153,635.0000 |
0.5281 USD |
0.4948 USD |
0.5304 USD |
0.5081 USD |
| 2023-08-30 |
1.0000 USD |
7,193,469.0000 |
0.5395 USD |
0.5210 USD |
0.5400 USD |
0.5282 USD |
| 2023-08-29 |
1.0000 USD |
12,961,762.0000 |
0.5225 USD |
0.5127 USD |
0.5491 USD |
0.5417 USD |
| 2023-08-28 |
1.0000 USD |
5,311,379.0000 |
0.5232 USD |
0.5100 USD |
0.5233 USD |
0.5202 USD |
| 2023-08-27 |
1.0000 USD |
4,307,848.0000 |
0.5227 USD |
0.5168 USD |
0.5297 USD |
0.5228 USD |
| 2023-08-26 |
1.0000 USD |
3,551,637.0000 |
0.5252 USD |
0.5176 USD |
0.5276 USD |
0.5255 USD |
| 2023-08-25 |
1.0000 USD |
9,549,339.0000 |
0.5182 USD |
0.5076 USD |
0.5253 USD |
0.5149 USD |
| 2023-08-24 |
1.0000 USD |
6,926,820.0000 |
0.5295 USD |
0.5105 USD |
0.5314 USD |
0.5161 USD |
| 2023-08-23 |
1.0000 USD |
10,374,070.0000 |
0.5204 USD |
0.5151 USD |
0.5360 USD |
0.5249 USD |
| 2023-08-22 |
1.0000 USD |
17,092,064.0000 |
0.5241 USD |
0.5024 USD |
0.5251 USD |
0.5200 USD |
| 2023-08-21 |
1.0000 USD |
15,240,605.0000 |
0.5381 USD |
0.5016 USD |
0.5394 USD |
0.5212 USD |
| 2023-08-20 |
1.0000 USD |
17,853,479.0000 |
0.5194 USD |
0.5157 USD |
0.5576 USD |
0.5404 USD |
| 2023-08-19 |
1.0000 USD |
8,394,329.0000 |
0.5056 USD |
0.5002 USD |
0.5242 USD |
0.5174 USD |
| 2023-08-18 |
1.0000 USD |
24,639,482.0000 |
0.5057 USD |
0.4824 USD |
0.5220 USD |
0.5035 USD |
| 2023-08-17 |
1.0000 USD |
11,469,492.0000 |
0.5881 USD |
0.5672 USD |
0.5939 USD |
0.5736 USD |
| 2023-08-16 |
1.0000 USD |
14,069,559.0000 |
0.6096 USD |
0.5772 USD |
0.6160 USD |
0.5858 USD |
| 2023-08-15 |
1.0000 USD |
7,278,491.0000 |
0.6333 USD |
0.5761 USD |
0.6338 USD |
0.6061 USD |
| 2023-08-14 |
1.0000 USD |
5,101,268.0000 |
0.6251 USD |
0.6237 USD |
0.6360 USD |
0.6347 USD |
| 2023-08-13 |
1.0000 USD |
3,935,476.0000 |
0.6271 USD |
0.6231 USD |
0.6379 USD |
0.6254 USD |
| 2023-08-12 |
1.0000 USD |
1,674,850.0000 |
0.6312 USD |
0.6279 USD |
0.6329 USD |
0.6295 USD |
| 2023-08-11 |
1.0000 USD |
6,368,609.0000 |
0.6325 USD |
0.6252 USD |
0.6404 USD |
0.6312 USD |
| 2023-08-10 |
1.0000 USD |
10,437,846.0000 |
0.6429 USD |
0.6238 USD |
0.6446 USD |
0.6338 USD |
| 2023-08-09 |
1.0000 USD |
13,093,675.0000 |
0.6414 USD |
0.6353 USD |
0.6656 USD |
0.6543 USD |