Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.0000 USD |
26,132,806.0000 |
0.5875 USD |
0.5560 USD |
0.5891 USD |
0.5726 USD |
| 2024-01-04 |
1.0000 USD |
25,388,258.0000 |
0.5824 USD |
0.5702 USD |
0.5931 USD |
0.5896 USD |
| 2024-01-03 |
1.0000 USD |
31,174,006.0000 |
0.6247 USD |
0.5055 USD |
0.6391 USD |
0.5758 USD |
| 2024-01-02 |
1.0000 USD |
21,455,963.0000 |
0.6296 USD |
0.6215 USD |
0.6405 USD |
0.6244 USD |
| 2024-01-01 |
1.0000 USD |
11,610,509.0000 |
0.6152 USD |
0.6085 USD |
0.6228 USD |
0.6228 USD |
| 2023-12-31 |
1.0000 USD |
14,586,041.0000 |
0.6205 USD |
0.6178 USD |
0.6280 USD |
0.6200 USD |
| 2023-12-30 |
1.0000 USD |
16,573,808.0000 |
0.6229 USD |
0.6161 USD |
0.6295 USD |
0.6240 USD |
| 2023-12-29 |
1.0000 USD |
23,077,787.0000 |
0.6347 USD |
0.6123 USD |
0.6367 USD |
0.6197 USD |
| 2023-12-28 |
1.0000 USD |
27,044,111.0000 |
0.6347 USD |
0.6256 USD |
0.6576 USD |
0.6339 USD |
| 2023-12-27 |
1.0000 USD |
19,872,318.0000 |
0.6219 USD |
0.6130 USD |
0.6403 USD |
0.6383 USD |
| 2023-12-26 |
1.0000 USD |
24,136,452.0000 |
0.6463 USD |
0.5994 USD |
0.6466 USD |
0.6208 USD |
| 2023-12-25 |
1.0000 USD |
17,688,458.0000 |
0.6126 USD |
0.6087 USD |
0.6484 USD |
0.6337 USD |
| 2023-12-24 |
1.0000 USD |
16,089,623.0000 |
0.6196 USD |
0.6117 USD |
0.6296 USD |
0.6213 USD |
| 2023-12-23 |
1.0000 USD |
14,774,459.0000 |
0.6250 USD |
0.6119 USD |
0.6253 USD |
0.6194 USD |
| 2023-12-22 |
1.0000 USD |
18,726,351.0000 |
0.6242 USD |
0.6159 USD |
0.6308 USD |
0.6195 USD |
| 2023-12-21 |
1.0000 USD |
16,824,383.0000 |
0.6168 USD |
0.6103 USD |
0.6213 USD |
0.6183 USD |
| 2023-12-20 |
1.0000 USD |
20,401,652.0000 |
0.6042 USD |
0.6011 USD |
0.6268 USD |
0.6128 USD |
| 2023-12-19 |
1.0000 USD |
16,553,391.0000 |
0.6122 USD |
0.5977 USD |
0.6166 USD |
0.5998 USD |
| 2023-12-18 |
1.0000 USD |
21,569,695.0000 |
0.6095 USD |
0.5799 USD |
0.6132 USD |
0.6051 USD |
| 2023-12-17 |
1.0000 USD |
15,929,240.0000 |
0.6196 USD |
0.6120 USD |
0.6221 USD |
0.6181 USD |
| 2023-12-16 |
1.0000 USD |
14,887,253.0000 |
0.6150 USD |
0.6099 USD |
0.6251 USD |
0.6189 USD |
| 2023-12-15 |
1.0000 USD |
17,804,499.0000 |
0.6316 USD |
0.6161 USD |
0.6432 USD |
0.6220 USD |
| 2023-12-14 |
1.0000 USD |
22,655,171.0000 |
0.6280 USD |
0.6071 USD |
0.6376 USD |
0.6327 USD |
| 2023-12-13 |
1.0000 USD |
20,534,081.0000 |
0.6192 USD |
0.5949 USD |
0.6249 USD |
0.6248 USD |
| 2023-12-12 |
1.0000 USD |
24,286,410.0000 |
0.6185 USD |
0.6066 USD |
0.6258 USD |
0.6193 USD |
| 2023-12-11 |
1.0000 USD |
31,077,376.0000 |
0.6617 USD |
0.6017 USD |
0.6625 USD |
0.6151 USD |
| 2023-12-10 |
1.0000 USD |
17,092,277.0000 |
0.6583 USD |
0.6476 USD |
0.6708 USD |
0.6681 USD |
| 2023-12-09 |
1.0000 USD |
23,615,137.0000 |
0.6722 USD |
0.6642 USD |
0.6990 USD |
0.6719 USD |
| 2023-12-08 |
1.0000 USD |
14,295,489.0000 |
0.6437 USD |
0.6345 USD |
0.6719 USD |
0.6717 USD |
| 2023-12-07 |
1.0000 USD |
10,970,386.0000 |
0.6401 USD |
0.6218 USD |
0.6548 USD |
0.6422 USD |
| 2023-12-06 |
1.0000 USD |
12,045,355.0000 |
0.6216 USD |
0.6104 USD |
0.6418 USD |
0.6297 USD |
| 2023-12-05 |
1.0000 USD |
10,408,051.0000 |
0.6249 USD |
0.6077 USD |
0.6310 USD |
0.6214 USD |
| 2023-12-04 |
1.0000 USD |
13,491,495.0000 |
0.6237 USD |
0.5760 USD |
0.6453 USD |
0.6223 USD |
| 2023-12-03 |
1.0000 USD |
6,314,429.0000 |
0.6212 USD |
0.6173 USD |
0.6347 USD |
0.6192 USD |
| 2023-12-02 |
1.0000 USD |
3,329,797.0000 |
0.6132 USD |
0.6106 USD |
0.6236 USD |
0.6199 USD |
| 2023-12-01 |
1.0000 USD |
4,735,969.0000 |
0.6068 USD |
0.6036 USD |
0.6150 USD |
0.6134 USD |
| 2023-11-30 |
1.0000 USD |
4,316,789.0000 |
0.6094 USD |
0.5985 USD |
0.6102 USD |
0.6007 USD |
| 2023-11-29 |
1.0000 USD |
6,160,050.0000 |
0.6108 USD |
0.6040 USD |
0.6175 USD |
0.6068 USD |
| 2023-11-28 |
1.0000 USD |
7,277,787.0000 |
0.6041 USD |
0.5958 USD |
0.6141 USD |
0.6121 USD |
| 2023-11-27 |
1.0000 USD |
8,493,036.0000 |
0.6162 USD |
0.5938 USD |
0.6174 USD |
0.5994 USD |
| 2023-11-26 |
1.0000 USD |
8,392,481.0000 |
0.6231 USD |
0.6062 USD |
0.6380 USD |
0.6179 USD |
| 2023-11-25 |
1.0000 USD |
3,268,791.0000 |
0.6216 USD |
0.6163 USD |
0.6235 USD |
0.6211 USD |
| 2023-11-24 |
1.0000 USD |
6,641,368.0000 |
0.6210 USD |
0.6159 USD |
0.6263 USD |
0.6193 USD |
| 2023-11-23 |
1.0000 USD |
8,026,080.0000 |
0.6115 USD |
0.6066 USD |
0.6235 USD |
0.6192 USD |
| 2023-11-22 |
1.0000 USD |
7,171,028.0000 |
0.5790 USD |
0.5778 USD |
0.6053 USD |
0.6051 USD |
| 2023-11-21 |
1.0000 USD |
12,506,846.0000 |
0.6126 USD |
0.5804 USD |
0.6184 USD |
0.5950 USD |
| 2023-11-20 |
1.0000 USD |
9,231,931.0000 |
0.6264 USD |
0.6071 USD |
0.6291 USD |
0.6124 USD |
| 2023-11-19 |
1.0000 USD |
7,638,925.0000 |
0.6112 USD |
0.6018 USD |
0.6266 USD |
0.6241 USD |
| 2023-11-18 |
1.0000 USD |
7,260,959.0000 |
0.6134 USD |
0.5894 USD |
0.6147 USD |
0.6142 USD |
| 2023-11-17 |
1.0000 USD |
11,362,478.0000 |
0.6122 USD |
0.5861 USD |
0.6246 USD |
0.6091 USD |