Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0000 USD |
22,274,851.0000 |
0.5308 USD |
0.5170 USD |
0.5384 USD |
0.5311 USD |
| 2024-05-23 |
1.0000 USD |
27,008,284.0000 |
0.5282 USD |
0.5051 USD |
0.5493 USD |
0.5307 USD |
| 2024-05-22 |
1.0000 USD |
18,639,910.0000 |
0.5395 USD |
0.5273 USD |
0.5399 USD |
0.5285 USD |
| 2024-05-21 |
1.0000 USD |
26,776,957.0000 |
0.5373 USD |
0.5331 USD |
0.5566 USD |
0.5389 USD |
| 2024-05-20 |
1.0000 USD |
16,675,003.0000 |
0.5105 USD |
0.5077 USD |
0.5252 USD |
0.5238 USD |
| 2024-05-19 |
1.0000 USD |
14,664,494.0000 |
0.5215 USD |
0.5084 USD |
0.5233 USD |
0.5108 USD |
| 2024-05-18 |
1.0000 USD |
12,081,982.0000 |
0.5200 USD |
0.5173 USD |
0.5241 USD |
0.5211 USD |
| 2024-05-17 |
1.0000 USD |
17,393,517.0000 |
0.5176 USD |
0.5151 USD |
0.5291 USD |
0.5202 USD |
| 2024-05-16 |
1.0000 USD |
20,867,229.0000 |
0.5189 USD |
0.5098 USD |
0.5227 USD |
0.5167 USD |
| 2024-05-15 |
1.0000 USD |
23,623,221.0000 |
0.5029 USD |
0.4967 USD |
0.5200 USD |
0.5182 USD |
| 2024-05-14 |
1.0000 USD |
19,144,004.0000 |
0.5023 USD |
0.4970 USD |
0.5151 USD |
0.5084 USD |
| 2024-05-13 |
1.0000 USD |
24,248,708.0000 |
0.4977 USD |
0.4870 USD |
0.5120 USD |
0.5025 USD |
| 2024-05-12 |
1.0000 USD |
10,914,546.0000 |
0.5058 USD |
0.5013 USD |
0.5079 USD |
0.5015 USD |
| 2024-05-11 |
1.0000 USD |
14,268,206.0000 |
0.5018 USD |
0.5007 USD |
0.5095 USD |
0.5059 USD |
| 2024-05-10 |
1.0000 USD |
18,257,487.0000 |
0.5170 USD |
0.4985 USD |
0.5183 USD |
0.5074 USD |
| 2024-05-09 |
1.0000 USD |
16,354,660.0000 |
0.5190 USD |
0.5118 USD |
0.5249 USD |
0.5176 USD |
| 2024-05-08 |
1.0000 USD |
18,560,941.0000 |
0.5262 USD |
0.5187 USD |
0.5320 USD |
0.5296 USD |
| 2024-05-07 |
1.0000 USD |
19,441,478.0000 |
0.5418 USD |
0.5331 USD |
0.5456 USD |
0.5364 USD |
| 2024-05-06 |
1.0000 USD |
20,842,212.0000 |
0.5293 USD |
0.5254 USD |
0.5718 USD |
0.5472 USD |
| 2024-05-05 |
1.0000 USD |
4,372,265.0000 |
0.5299 USD |
0.5240 USD |
0.5329 USD |
0.5293 USD |
| 2024-05-04 |
1.0000 USD |
4,886,653.0000 |
0.5314 USD |
0.5271 USD |
0.5405 USD |
0.5334 USD |
| 2024-05-03 |
1.0000 USD |
8,117,257.0000 |
0.5177 USD |
0.5143 USD |
0.5363 USD |
0.5313 USD |
| 2024-05-02 |
1.0000 USD |
9,931,516.0000 |
0.5166 USD |
0.5062 USD |
0.5232 USD |
0.5218 USD |
| 2024-05-01 |
1.0000 USD |
18,354,371.0000 |
0.5001 USD |
0.4778 USD |
0.5207 USD |
0.5167 USD |
| 2024-04-30 |
1.0000 USD |
15,963,175.0000 |
0.5146 USD |
0.4875 USD |
0.5194 USD |
0.4969 USD |
| 2024-04-29 |
1.0000 USD |
10,726,637.0000 |
0.5099 USD |
0.4982 USD |
0.5171 USD |
0.5142 USD |
| 2024-04-28 |
1.0000 USD |
3,799,337.0000 |
0.5174 USD |
0.5162 USD |
0.5248 USD |
0.5203 USD |
| 2024-04-27 |
1.0000 USD |
8,957,924.0000 |
0.5256 USD |
0.5074 USD |
0.5270 USD |
0.5185 USD |
| 2024-04-26 |
1.0000 USD |
11,724,541.0000 |
0.5251 USD |
0.5140 USD |
0.5354 USD |
0.5243 USD |
| 2024-04-25 |
1.0000 USD |
12,846,293.0000 |
0.5270 USD |
0.5133 USD |
0.5311 USD |
0.5304 USD |
| 2024-04-24 |
1.0000 USD |
16,231,457.0000 |
0.5444 USD |
0.5242 USD |
0.5516 USD |
0.5282 USD |
| 2024-04-23 |
1.0000 USD |
9,733,290.0000 |
0.5020 USD |
0.5020 USD |
0.5514 USD |
0.5471 USD |
| 2024-04-22 |
1.0000 USD |
64,628.0000 |
0.5020 USD |
0.5019 USD |
0.5020 USD |
0.5020 USD |
| 2024-04-21 |
1.0000 USD |
66,904.0000 |
0.5020 USD |
0.5019 USD |
0.5020 USD |
0.5020 USD |
| 2024-04-20 |
1.0000 USD |
60,564.0000 |
0.5020 USD |
0.5019 USD |
0.5020 USD |
0.5020 USD |
| 2024-04-19 |
1.0000 USD |
66,788.0000 |
0.5020 USD |
0.5019 USD |
0.5020 USD |
0.5020 USD |
| 2024-04-18 |
1.0000 USD |
36,139,661.0000 |
0.4950 USD |
0.4860 USD |
0.5059 USD |
0.5019 USD |
| 2024-04-17 |
1.0000 USD |
38,740,890.0000 |
0.4960 USD |
0.4720 USD |
0.5075 USD |
0.4941 USD |
| 2024-04-16 |
1.0000 USD |
45,912,759.0000 |
0.4977 USD |
0.4764 USD |
0.5019 USD |
0.4972 USD |
| 2024-04-15 |
1.0000 USD |
36,130,131.0000 |
0.5004 USD |
0.4880 USD |
0.5193 USD |
0.4907 USD |
| 2024-04-14 |
1.0000 USD |
53,322,345.0000 |
0.4792 USD |
0.4655 USD |
0.4991 USD |
0.4852 USD |
| 2024-04-13 |
1.0000 USD |
28,178,425.0000 |
0.5472 USD |
0.5281 USD |
0.5490 USD |
0.5287 USD |
| 2024-04-12 |
1.0000 USD |
24,335,648.0000 |
0.6099 USD |
0.5085 USD |
0.6154 USD |
0.5264 USD |
| 2024-04-11 |
1.0000 USD |
22,833,567.0000 |
0.6142 USD |
0.6029 USD |
0.6216 USD |
0.6072 USD |
| 2024-04-10 |
1.0000 USD |
30,312,470.0000 |
0.6143 USD |
0.5932 USD |
0.6190 USD |
0.6144 USD |
| 2024-04-09 |
1.0000 USD |
34,671,093.0000 |
0.6147 USD |
0.6018 USD |
0.6456 USD |
0.6219 USD |
| 2024-04-08 |
1.0000 USD |
31,655,655.0000 |
0.5936 USD |
0.5891 USD |
0.6265 USD |
0.6165 USD |
| 2024-04-07 |
1.0000 USD |
14,486,535.0000 |
0.5911 USD |
0.5898 USD |
0.5989 USD |
0.5919 USD |
| 2024-04-06 |
1.0000 USD |
14,983,155.0000 |
0.5887 USD |
0.5852 USD |
0.5968 USD |
0.5880 USD |
| 2024-04-05 |
1.0000 USD |
27,069,901.0000 |
0.5937 USD |
0.5703 USD |
0.5944 USD |
0.5906 USD |