Market [unlinked] / USD
Identifier on Bibox: 5XRP_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0000 USD |
32,017,072.0000 |
0.4733 USD |
0.4724 USD |
0.5634 USD |
0.5390 USD |
| 2024-07-12 |
1.0000 USD |
28,025,487.0000 |
0.4499 USD |
0.4478 USD |
0.4802 USD |
0.4736 USD |
| 2024-07-11 |
1.0000 USD |
15,324,438.0000 |
0.4386 USD |
0.4362 USD |
0.4525 USD |
0.4481 USD |
| 2024-07-10 |
1.0000 USD |
6,509,025.0000 |
0.4354 USD |
0.4310 USD |
0.4423 USD |
0.4352 USD |
| 2024-07-09 |
1.0000 USD |
6,476,487.0000 |
0.4313 USD |
0.4267 USD |
0.4377 USD |
0.4323 USD |
| 2024-07-08 |
1.0000 USD |
16,973,706.0000 |
0.4193 USD |
0.4029 USD |
0.4431 USD |
0.4295 USD |
| 2024-07-07 |
1.0000 USD |
8,482,428.0000 |
0.4458 USD |
0.4213 USD |
0.4477 USD |
0.4236 USD |
| 2024-07-06 |
1.0000 USD |
21,558,472.0000 |
0.4260 USD |
0.4230 USD |
0.4497 USD |
0.4493 USD |
| 2024-07-05 |
1.0000 USD |
40,461,506.0000 |
0.4326 USD |
0.3834 USD |
0.4333 USD |
0.4279 USD |
| 2024-07-04 |
1.0000 USD |
25,973,106.0000 |
0.4667 USD |
0.4367 USD |
0.4724 USD |
0.4454 USD |
| 2024-07-03 |
1.0000 USD |
18,459,728.0000 |
0.4863 USD |
0.4656 USD |
0.4877 USD |
0.4688 USD |
| 2024-07-02 |
1.0000 USD |
16,235,281.0000 |
0.4762 USD |
0.4758 USD |
0.4885 USD |
0.4859 USD |
| 2024-07-01 |
1.0000 USD |
19,289,584.0000 |
0.4719 USD |
0.4716 USD |
0.4816 USD |
0.4764 USD |
| 2024-06-30 |
1.0000 USD |
10,914,669.0000 |
0.4707 USD |
0.4695 USD |
0.4735 USD |
0.4716 USD |
| 2024-06-29 |
1.0000 USD |
11,209,098.0000 |
0.4732 USD |
0.4707 USD |
0.4773 USD |
0.4709 USD |
| 2024-06-28 |
1.0000 USD |
17,380,049.0000 |
0.4732 USD |
0.4718 USD |
0.4807 USD |
0.4729 USD |
| 2024-06-27 |
1.0000 USD |
17,276,319.0000 |
0.4714 USD |
0.4671 USD |
0.4757 USD |
0.4728 USD |
| 2024-06-26 |
1.0000 USD |
18,478,106.0000 |
0.4726 USD |
0.4665 USD |
0.4761 USD |
0.4723 USD |
| 2024-06-25 |
1.0000 USD |
16,286,120.0000 |
0.4739 USD |
0.4727 USD |
0.4820 USD |
0.4739 USD |
| 2024-06-24 |
1.0000 USD |
27,786,010.0000 |
0.4815 USD |
0.4619 USD |
0.4826 USD |
0.4671 USD |
| 2024-06-23 |
1.0000 USD |
10,148,447.0000 |
0.4861 USD |
0.4807 USD |
0.4889 USD |
0.4821 USD |
| 2024-06-22 |
1.0000 USD |
10,783,554.0000 |
0.4903 USD |
0.4828 USD |
0.4912 USD |
0.4875 USD |
| 2024-06-21 |
1.0000 USD |
22,243,020.0000 |
0.4889 USD |
0.4821 USD |
0.4953 USD |
0.4903 USD |
| 2024-06-20 |
1.0000 USD |
20,315,707.0000 |
0.4936 USD |
0.4884 USD |
0.5004 USD |
0.4889 USD |
| 2024-06-19 |
1.0000 USD |
18,577,026.0000 |
0.4934 USD |
0.4881 USD |
0.4986 USD |
0.4962 USD |
| 2024-06-18 |
1.0000 USD |
25,783,316.0000 |
0.5049 USD |
0.4742 USD |
0.5106 USD |
0.4866 USD |
| 2024-06-17 |
1.0000 USD |
28,880,113.0000 |
0.4881 USD |
0.4840 USD |
0.5222 USD |
0.5082 USD |
| 2024-06-16 |
1.0000 USD |
13,508,836.0000 |
0.4902 USD |
0.4867 USD |
0.4988 USD |
0.4875 USD |
| 2024-06-15 |
1.0000 USD |
14,261,814.0000 |
0.4754 USD |
0.4751 USD |
0.5035 USD |
0.4908 USD |
| 2024-06-14 |
1.0000 USD |
17,168,512.0000 |
0.4796 USD |
0.4627 USD |
0.4819 USD |
0.4689 USD |
| 2024-06-13 |
1.0000 USD |
21,505,972.0000 |
0.4900 USD |
0.4790 USD |
0.4909 USD |
0.4800 USD |
| 2024-06-12 |
1.0000 USD |
21,907,625.0000 |
0.4802 USD |
0.4776 USD |
0.4978 USD |
0.4893 USD |
| 2024-06-11 |
1.0000 USD |
23,878,247.0000 |
0.4968 USD |
0.4715 USD |
0.4974 USD |
0.4801 USD |
| 2024-06-10 |
1.0000 USD |
14,512,866.0000 |
0.4977 USD |
0.4934 USD |
0.5048 USD |
0.4958 USD |
| 2024-06-09 |
1.0000 USD |
11,903,148.0000 |
0.4927 USD |
0.4915 USD |
0.4985 USD |
0.4976 USD |
| 2024-06-08 |
1.0000 USD |
15,862,231.0000 |
0.5014 USD |
0.4907 USD |
0.5036 USD |
0.4930 USD |
| 2024-06-07 |
1.0000 USD |
18,313,806.0000 |
0.5219 USD |
0.4571 USD |
0.5272 USD |
0.5005 USD |
| 2024-06-06 |
1.0000 USD |
13,336,190.0000 |
0.5247 USD |
0.5227 USD |
0.5280 USD |
0.5234 USD |
| 2024-06-05 |
1.0000 USD |
17,293,520.0000 |
0.5224 USD |
0.5204 USD |
0.5321 USD |
0.5251 USD |
| 2024-06-04 |
1.0000 USD |
15,504,442.0000 |
0.5176 USD |
0.5165 USD |
0.5290 USD |
0.5229 USD |
| 2024-06-03 |
1.0000 USD |
16,437,386.0000 |
0.5130 USD |
0.5121 USD |
0.5231 USD |
0.5196 USD |
| 2024-06-02 |
1.0000 USD |
14,496,642.0000 |
0.5179 USD |
0.5082 USD |
0.5190 USD |
0.5129 USD |
| 2024-06-01 |
1.0000 USD |
9,999,922.0000 |
0.5186 USD |
0.5173 USD |
0.5224 USD |
0.5177 USD |
| 2024-05-31 |
1.0000 USD |
17,264,574.0000 |
0.5170 USD |
0.5121 USD |
0.5269 USD |
0.5193 USD |
| 2024-05-30 |
1.0000 USD |
20,112,456.0000 |
0.5245 USD |
0.5135 USD |
0.5285 USD |
0.5184 USD |
| 2024-05-29 |
1.0000 USD |
15,362,844.0000 |
0.5298 USD |
0.5224 USD |
0.5333 USD |
0.5268 USD |
| 2024-05-28 |
1.0000 USD |
23,736,834.0000 |
0.5318 USD |
0.5216 USD |
0.5339 USD |
0.5300 USD |
| 2024-05-27 |
1.0000 USD |
15,910,233.0000 |
0.5295 USD |
0.5248 USD |
0.5374 USD |
0.5350 USD |
| 2024-05-26 |
1.0000 USD |
12,905,676.0000 |
0.5403 USD |
0.5297 USD |
0.5407 USD |
0.5309 USD |
| 2024-05-25 |
1.0000 USD |
13,901,132.0000 |
0.5346 USD |
0.5303 USD |
0.5416 USD |
0.5391 USD |