Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
111.7527 |
27,457.0000 |
110.1174 |
110.1119 |
113.9052 |
113.3881 |
| 2025-01-28 |
112.7391 |
22,807.0000 |
111.1625 |
111.1514 |
116.0916 |
114.3157 |
| 2025-01-27 |
116.6126 |
43,200.0000 |
122.0737 |
108.0114 |
122.0737 |
111.1514 |
| 2025-01-26 |
124.4204 |
42,874.0000 |
126.7793 |
121.6326 |
126.7793 |
122.0615 |
| 2025-01-25 |
121.8391 |
23,859.0000 |
120.9536 |
120.9491 |
122.7338 |
122.7246 |
| 2025-01-24 |
116.6594 |
22,747.0000 |
115.1029 |
115.0914 |
118.2203 |
118.2159 |
| 2025-01-23 |
115.8436 |
9,000.0000 |
117.2865 |
114.4007 |
117.2865 |
114.4007 |
| 2025-01-22 |
118.2541 |
43,200.0000 |
119.2334 |
115.2579 |
119.2334 |
117.2748 |
| 2025-01-21 |
121.0430 |
32,995.0000 |
120.9703 |
116.0348 |
121.1188 |
121.1157 |
| 2025-01-20 |
118.9207 |
43,200.0000 |
116.8831 |
115.4664 |
124.2716 |
120.9582 |
| 2025-01-19 |
124.6768 |
35,952.0000 |
125.7691 |
118.1865 |
125.7691 |
123.5844 |
| 2025-01-18 |
131.5582 |
31,808.0000 |
137.3505 |
125.6726 |
137.3505 |
125.7660 |
| 2025-01-17 |
131.3506 |
31,812.0000 |
127.6444 |
126.1110 |
138.9156 |
135.0568 |
| 2025-01-16 |
113.4712 |
34,200.0000 |
100.6880 |
100.6867 |
126.2576 |
126.2545 |
| 2025-01-15 |
101.0628 |
40,087.0000 |
101.4464 |
100.5663 |
102.4165 |
100.6792 |
| 2025-01-14 |
96.4232 |
23,275.0000 |
94.4148 |
94.4148 |
98.4353 |
98.4316 |
| 2025-01-13 |
99.0012 |
26,873.0000 |
102.8506 |
94.1898 |
102.9170 |
95.1518 |
| 2025-01-12 |
103.5505 |
25,913.0000 |
104.1917 |
102.9092 |
104.1917 |
102.9092 |
| 2025-01-11 |
103.9293 |
42,484.0000 |
103.8673 |
103.2946 |
104.1711 |
103.9913 |
| 2025-01-10 |
103.1148 |
39,074.0000 |
102.3515 |
102.3490 |
105.7663 |
103.8780 |
| 2025-01-09 |
101.8672 |
35,011.0000 |
101.3881 |
101.2984 |
104.3880 |
102.3464 |
| 2025-01-08 |
102.1105 |
42,549.0000 |
102.8431 |
99.7050 |
102.9753 |
101.3779 |
| 2025-01-07 |
112.4041 |
35,572.0000 |
113.9361 |
110.8283 |
115.1201 |
110.8721 |
| 2025-01-06 |
114.7385 |
36,409.0000 |
115.5480 |
110.8311 |
116.5937 |
113.9290 |
| 2025-01-05 |
111.9658 |
36,626.0000 |
111.6592 |
110.8483 |
112.3809 |
112.2723 |
| 2025-01-04 |
111.6995 |
30,699.0000 |
112.6827 |
104.6939 |
112.7213 |
110.7164 |
| 2025-01-03 |
105.5532 |
19,347.0000 |
104.8818 |
104.7613 |
107.2407 |
106.2246 |
| 2025-01-02 |
104.5598 |
41,509.0000 |
104.1117 |
102.0289 |
107.9727 |
105.0080 |
| 2025-01-01 |
103.6521 |
26,839.0000 |
103.0416 |
97.8049 |
105.2442 |
104.2626 |
| 2024-12-31 |
99.9145 |
32,138.0000 |
98.1467 |
98.1222 |
104.5776 |
101.6822 |
| 2024-12-30 |
99.8307 |
35,750.0000 |
99.5179 |
99.4674 |
101.9297 |
100.1436 |
| 2024-12-29 |
100.0169 |
41,275.0000 |
100.5246 |
99.5092 |
100.5246 |
99.5092 |
| 2024-12-28 |
102.2420 |
41,262.0000 |
102.6249 |
98.9768 |
102.6249 |
101.8592 |
| 2024-12-27 |
102.3998 |
41,234.0000 |
102.1836 |
102.1451 |
103.4402 |
102.6159 |
| 2024-12-26 |
105.3817 |
38,421.0000 |
108.4022 |
102.2132 |
108.4022 |
102.3612 |
| 2024-12-25 |
108.0381 |
38,125.0000 |
107.6821 |
104.4191 |
109.3727 |
108.3941 |
| 2024-12-24 |
107.1498 |
40,566.0000 |
106.3170 |
98.9699 |
110.6364 |
107.9827 |
| 2024-12-23 |
100.4902 |
12,294.0000 |
100.1646 |
98.4049 |
105.1753 |
100.8159 |
| 2024-12-22 |
100.8338 |
35,184.0000 |
101.3481 |
97.2286 |
104.8526 |
100.3196 |
| 2024-12-21 |
98.8860 |
35,157.0000 |
97.7224 |
90.7968 |
105.8576 |
100.0496 |
| 2024-12-20 |
98.1085 |
38,415.0000 |
98.2740 |
97.7592 |
98.3277 |
97.9430 |
| 2024-12-19 |
98.1446 |
32,097.0000 |
98.0644 |
98.0546 |
98.2494 |
98.2249 |
| 2024-12-18 |
98.0619 |
35,549.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0595 |
| 2024-12-17 |
98.0601 |
40,450.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0558 |
| 2024-12-16 |
98.0595 |
28,727.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0546 |
| 2024-12-15 |
98.0638 |
30,181.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0631 |
| 2024-12-14 |
98.0625 |
33,467.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0607 |
| 2024-12-13 |
98.0601 |
41,140.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0558 |
| 2024-12-12 |
98.0638 |
28,926.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0631 |
| 2024-12-11 |
98.0625 |
33,839.0000 |
98.0644 |
98.0546 |
98.0644 |
98.0607 |