Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
72.8171 |
27,988.0000 |
74.5084 |
70.9909 |
74.6775 |
71.1259 |
| 2024-10-20 |
74.6547 |
27,936.0000 |
74.3552 |
74.3232 |
75.4728 |
74.9543 |
| 2024-10-19 |
73.8406 |
40,530.0000 |
72.9799 |
72.9540 |
76.1592 |
74.7013 |
| 2024-10-18 |
73.1685 |
40,754.0000 |
72.7982 |
71.5405 |
74.7315 |
73.5389 |
| 2024-10-17 |
71.7474 |
39,797.0000 |
70.3479 |
70.3479 |
73.8128 |
73.1468 |
| 2024-10-16 |
70.4374 |
39,654.0000 |
70.8730 |
69.5061 |
72.9773 |
70.0018 |
| 2024-10-15 |
67.3584 |
31,472.0000 |
66.8375 |
65.4910 |
71.9022 |
67.8793 |
| 2024-10-14 |
66.1820 |
41,015.0000 |
65.2840 |
64.6815 |
67.1751 |
67.0800 |
| 2024-10-13 |
65.6416 |
39,514.0000 |
65.9808 |
65.0482 |
66.1166 |
65.3024 |
| 2024-10-12 |
65.6157 |
34,302.0000 |
65.1440 |
65.0574 |
66.4358 |
66.0875 |
| 2024-10-11 |
64.7282 |
38,482.0000 |
64.3839 |
64.3264 |
65.7408 |
65.0724 |
| 2024-10-10 |
64.6361 |
26,663.0000 |
64.9240 |
64.1874 |
65.2458 |
64.3483 |
| 2024-10-09 |
65.4674 |
27,775.0000 |
65.3707 |
65.0983 |
65.6924 |
65.5642 |
| 2024-10-08 |
65.0207 |
42,611.0000 |
64.6773 |
64.5858 |
66.1517 |
65.3642 |
| 2024-10-07 |
66.4367 |
38,093.0000 |
66.7508 |
64.7649 |
67.4959 |
66.1225 |
| 2024-10-06 |
66.4141 |
27,104.0000 |
65.8574 |
65.8574 |
67.6342 |
66.9708 |
| 2024-10-05 |
64.8924 |
27,098.0000 |
64.4673 |
64.4531 |
65.3208 |
65.3175 |
| 2024-10-04 |
64.1760 |
33,760.0000 |
63.3171 |
63.3163 |
65.0865 |
65.0349 |
| 2024-10-03 |
63.0042 |
33,512.0000 |
63.1104 |
62.5563 |
64.0808 |
62.8981 |
| 2024-10-02 |
63.2515 |
42,507.0000 |
63.4221 |
62.6216 |
64.7558 |
63.0808 |
| 2024-10-01 |
65.0292 |
42,271.0000 |
66.8425 |
62.0354 |
68.3642 |
63.2158 |
| 2024-09-30 |
68.2760 |
28,568.0000 |
69.5312 |
66.5700 |
69.5312 |
67.0208 |
| 2024-09-29 |
70.1770 |
38,138.0000 |
70.3879 |
68.9193 |
70.5537 |
69.9660 |
| 2024-09-28 |
70.4504 |
31,433.0000 |
71.1480 |
69.4159 |
71.5186 |
69.7528 |
| 2024-09-27 |
69.3097 |
39,999.0000 |
67.9076 |
67.6917 |
70.8585 |
70.7118 |
| 2024-09-26 |
67.1021 |
37,680.0000 |
66.6142 |
66.0724 |
68.2268 |
67.5900 |
| 2024-09-25 |
67.0025 |
34,787.0000 |
66.8242 |
66.1975 |
67.3026 |
67.1809 |
| 2024-09-24 |
67.0659 |
34,919.0000 |
67.5043 |
65.7858 |
67.6234 |
66.6275 |
| 2024-09-23 |
67.8563 |
40,322.0000 |
68.1910 |
66.7225 |
69.2852 |
67.5217 |
| 2024-09-22 |
66.5250 |
25,098.0000 |
66.3375 |
66.0816 |
67.5425 |
66.7125 |
| 2024-09-21 |
65.6962 |
32,980.0000 |
65.3340 |
65.0082 |
66.9709 |
66.0583 |
| 2024-09-20 |
65.3095 |
40,622.0000 |
65.2173 |
64.8282 |
66.0375 |
65.4016 |
| 2024-09-19 |
64.8069 |
36,264.0000 |
64.4806 |
64.3556 |
66.0708 |
65.1333 |
| 2024-09-18 |
63.5843 |
33,552.0000 |
63.3671 |
62.5557 |
64.0381 |
63.8015 |
| 2024-09-17 |
62.9172 |
36,001.0000 |
62.8705 |
62.2488 |
63.5848 |
62.9639 |
| 2024-09-16 |
63.2147 |
32,400.0000 |
63.3071 |
62.4439 |
64.1131 |
63.1222 |
| 2024-09-15 |
64.6812 |
41,200.0000 |
65.6307 |
63.6574 |
66.0750 |
63.7316 |
| 2024-09-14 |
65.1782 |
39,306.0000 |
64.9373 |
64.9365 |
66.7308 |
65.4191 |
| 2024-09-13 |
63.2426 |
33,140.0000 |
62.6504 |
62.2955 |
65.0115 |
63.8348 |
| 2024-09-12 |
62.3293 |
40,272.0000 |
61.9736 |
61.4023 |
62.7873 |
62.6849 |
| 2024-09-11 |
61.7817 |
40,038.0000 |
61.5419 |
60.3340 |
62.1697 |
62.0216 |
| 2024-09-10 |
61.4876 |
42,243.0000 |
61.3119 |
60.2915 |
61.7083 |
61.6633 |
| 2024-09-09 |
61.1558 |
38,547.0000 |
61.1769 |
59.9807 |
61.4628 |
61.1348 |
| 2024-09-08 |
61.8758 |
32,821.0000 |
62.2845 |
60.2794 |
62.7924 |
61.4671 |
| 2024-09-07 |
62.9138 |
32,075.0000 |
63.0171 |
62.7730 |
64.5674 |
62.8105 |
| 2024-09-06 |
64.7253 |
32,575.0000 |
65.9224 |
63.4681 |
66.5633 |
63.5281 |
| 2024-09-05 |
65.3724 |
34,195.0000 |
65.1823 |
64.7666 |
68.5009 |
65.5624 |
| 2024-09-04 |
65.0565 |
37,022.0000 |
64.5848 |
62.1954 |
66.1541 |
65.5283 |
| 2024-09-03 |
64.9086 |
33,565.0000 |
64.9148 |
64.5156 |
66.3341 |
64.9024 |
| 2024-09-02 |
64.6798 |
40,500.0000 |
63.9147 |
63.0933 |
65.4825 |
65.4450 |