Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
92.7628 |
38,448.0000 |
92.5454 |
90.8379 |
93.4632 |
92.9802 |
| 2025-03-19 |
88.4233 |
3,674.0000 |
88.4249 |
88.4216 |
88.4249 |
88.4216 |
| 2025-03-18 |
90.3232 |
43,200.0000 |
92.2304 |
87.2383 |
92.2304 |
88.4161 |
| 2025-03-17 |
91.7674 |
43,200.0000 |
91.3136 |
91.3090 |
93.9032 |
92.2212 |
| 2025-03-16 |
92.3765 |
15,946.0000 |
92.4371 |
92.2790 |
92.4371 |
92.3159 |
| 2025-03-15 |
92.0541 |
43,200.0000 |
91.6803 |
90.6111 |
93.7997 |
92.4278 |
| 2025-03-14 |
89.2280 |
43,200.0000 |
86.7848 |
86.7804 |
92.3704 |
91.6711 |
| 2025-03-13 |
89.2232 |
37,800.0000 |
91.6670 |
86.7793 |
91.6670 |
86.7793 |
| 2025-03-12 |
91.6842 |
2,451.0000 |
91.6853 |
91.6830 |
91.6853 |
91.6830 |
| 2025-03-11 |
89.7905 |
43,200.0000 |
87.9049 |
86.4322 |
92.6458 |
91.6761 |
| 2025-03-10 |
92.0112 |
33,751.0000 |
95.0657 |
88.9567 |
98.5686 |
88.9567 |
| 2025-03-09 |
99.8509 |
38,945.0000 |
102.6882 |
96.5835 |
103.0490 |
97.0136 |
| 2025-03-08 |
102.9264 |
43,200.0000 |
103.1749 |
102.6680 |
106.5720 |
102.6780 |
| 2025-03-07 |
103.6678 |
39,308.0000 |
103.8317 |
97.8898 |
106.9867 |
103.5039 |
| 2025-03-06 |
104.4582 |
27,234.0000 |
104.3884 |
102.3802 |
112.4642 |
104.5280 |
| 2025-03-05 |
104.0298 |
43,200.0000 |
103.6817 |
99.2199 |
106.6830 |
104.3780 |
| 2025-03-04 |
106.5701 |
33,958.0000 |
109.9074 |
95.0245 |
127.5112 |
103.2327 |
| 2025-03-03 |
120.2438 |
30,656.0000 |
126.3575 |
113.5314 |
130.1514 |
114.1300 |
| 2025-03-02 |
125.9042 |
30,230.0000 |
124.2590 |
118.3230 |
129.6565 |
127.5494 |
| 2025-03-01 |
125.9355 |
43,200.0000 |
127.6244 |
116.5915 |
130.3715 |
124.2466 |
| 2025-02-28 |
125.0462 |
27,404.0000 |
125.9408 |
114.7365 |
125.9598 |
124.1516 |
| 2025-02-27 |
124.9852 |
12,866.0000 |
122.0387 |
122.0296 |
127.9716 |
127.9316 |
| 2025-02-26 |
117.3296 |
43,200.0000 |
112.6327 |
111.4084 |
126.8016 |
122.0265 |
| 2025-02-25 |
117.1926 |
42,726.0000 |
121.7637 |
109.3227 |
121.7637 |
112.6214 |
| 2025-02-24 |
124.8387 |
41,103.0000 |
127.9244 |
121.1726 |
127.9244 |
121.7530 |
| 2025-02-23 |
127.9155 |
43,200.0000 |
127.9194 |
126.7593 |
128.2163 |
127.9116 |
| 2025-02-22 |
138.1538 |
17,193.0000 |
138.1555 |
138.1417 |
138.1555 |
138.1521 |
| 2025-02-21 |
132.2623 |
19,045.0000 |
129.4846 |
129.4716 |
135.1651 |
135.0401 |
| 2025-02-20 |
131.8848 |
38,225.0000 |
134.2947 |
127.8316 |
134.3584 |
129.4749 |
| 2025-02-19 |
130.3268 |
42,349.0000 |
126.3142 |
126.3126 |
137.2667 |
134.3394 |
| 2025-02-18 |
125.0619 |
26,351.0000 |
123.8206 |
121.6415 |
126.3065 |
126.3032 |
| 2025-02-17 |
124.6159 |
34,885.0000 |
125.6091 |
123.6165 |
125.6141 |
123.6227 |
| 2025-02-16 |
130.0456 |
11,054.0000 |
130.0513 |
130.0399 |
130.0513 |
130.0399 |
| 2025-02-15 |
128.0137 |
23,278.0000 |
125.4908 |
125.4876 |
132.2866 |
130.5365 |
| 2025-02-14 |
128.2378 |
31,870.0000 |
126.9693 |
126.9566 |
133.5100 |
129.5063 |
| 2025-02-13 |
121.9396 |
30,364.0000 |
122.5038 |
119.5665 |
124.9812 |
121.3755 |
| 2025-02-12 |
120.2607 |
9,439.0000 |
119.8601 |
119.8587 |
120.6687 |
120.6612 |
| 2025-02-11 |
119.8658 |
43,200.0000 |
119.8835 |
118.7308 |
127.9044 |
119.8482 |
| 2025-02-10 |
113.2755 |
32,968.0000 |
106.6720 |
106.6693 |
119.9120 |
119.8790 |
| 2025-02-09 |
106.0840 |
41,757.0000 |
104.0917 |
104.0891 |
108.8145 |
108.0764 |
| 2025-02-08 |
104.3565 |
43,200.0000 |
104.6318 |
103.3980 |
104.9989 |
104.0813 |
| 2025-02-07 |
103.3310 |
39,424.0000 |
102.0381 |
102.0369 |
107.3371 |
104.6239 |
| 2025-02-06 |
103.9061 |
9,893.0000 |
102.6549 |
101.4401 |
106.8190 |
105.1573 |
| 2025-02-05 |
103.8890 |
20,292.0000 |
101.6564 |
99.7587 |
107.5294 |
106.1216 |
| 2025-02-04 |
104.2627 |
41,188.0000 |
107.4129 |
92.7081 |
108.5045 |
101.1125 |
| 2025-02-03 |
108.7583 |
40,822.0000 |
109.2073 |
80.7411 |
121.2306 |
108.3093 |
| 2025-02-02 |
114.7819 |
37,345.0000 |
118.7584 |
107.5467 |
130.0649 |
110.8055 |
| 2025-02-01 |
125.2421 |
25,791.0000 |
128.6811 |
121.7680 |
132.3883 |
121.8030 |
| 2025-01-31 |
129.2189 |
43,200.0000 |
129.7696 |
121.7176 |
134.3184 |
128.6683 |
| 2025-01-30 |
121.5830 |
42,384.0000 |
113.4094 |
113.3981 |
132.7483 |
129.7566 |