Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
117.1926 |
42,726.0000 |
121.7637 |
109.3227 |
121.7637 |
112.6214 |
| 2025-02-24 |
124.8387 |
41,103.0000 |
127.9244 |
121.1726 |
127.9244 |
121.7530 |
| 2025-02-23 |
127.9155 |
43,200.0000 |
127.9194 |
126.7593 |
128.2163 |
127.9116 |
| 2025-02-22 |
138.1538 |
17,193.0000 |
138.1555 |
138.1417 |
138.1555 |
138.1521 |
| 2025-02-21 |
132.2623 |
19,045.0000 |
129.4846 |
129.4716 |
135.1651 |
135.0401 |
| 2025-02-20 |
131.8848 |
38,225.0000 |
134.2947 |
127.8316 |
134.3584 |
129.4749 |
| 2025-02-19 |
130.3268 |
42,349.0000 |
126.3142 |
126.3126 |
137.2667 |
134.3394 |
| 2025-02-18 |
125.0619 |
26,351.0000 |
123.8206 |
121.6415 |
126.3065 |
126.3032 |
| 2025-02-17 |
124.6159 |
34,885.0000 |
125.6091 |
123.6165 |
125.6141 |
123.6227 |
| 2025-02-16 |
130.0456 |
11,054.0000 |
130.0513 |
130.0399 |
130.0513 |
130.0399 |
| 2025-02-15 |
128.0137 |
23,278.0000 |
125.4908 |
125.4876 |
132.2866 |
130.5365 |
| 2025-02-14 |
128.2378 |
31,870.0000 |
126.9693 |
126.9566 |
133.5100 |
129.5063 |
| 2025-02-13 |
121.9396 |
30,364.0000 |
122.5038 |
119.5665 |
124.9812 |
121.3755 |
| 2025-02-12 |
120.2607 |
9,439.0000 |
119.8601 |
119.8587 |
120.6687 |
120.6612 |
| 2025-02-11 |
119.8658 |
43,200.0000 |
119.8835 |
118.7308 |
127.9044 |
119.8482 |
| 2025-02-10 |
113.2755 |
32,968.0000 |
106.6720 |
106.6693 |
119.9120 |
119.8790 |
| 2025-02-09 |
106.0840 |
41,757.0000 |
104.0917 |
104.0891 |
108.8145 |
108.0764 |
| 2025-02-08 |
104.3565 |
43,200.0000 |
104.6318 |
103.3980 |
104.9989 |
104.0813 |
| 2025-02-07 |
103.3310 |
39,424.0000 |
102.0381 |
102.0369 |
107.3371 |
104.6239 |
| 2025-02-06 |
103.9061 |
9,893.0000 |
102.6549 |
101.4401 |
106.8190 |
105.1573 |
| 2025-02-05 |
103.8890 |
20,292.0000 |
101.6564 |
99.7587 |
107.5294 |
106.1216 |
| 2025-02-04 |
104.2627 |
41,188.0000 |
107.4129 |
92.7081 |
108.5045 |
101.1125 |
| 2025-02-03 |
108.7583 |
40,822.0000 |
109.2073 |
80.7411 |
121.2306 |
108.3093 |
| 2025-02-02 |
114.7819 |
37,345.0000 |
118.7584 |
107.5467 |
130.0649 |
110.8055 |
| 2025-02-01 |
125.2421 |
25,791.0000 |
128.6811 |
121.7680 |
132.3883 |
121.8030 |
| 2025-01-31 |
129.2189 |
43,200.0000 |
129.7696 |
121.7176 |
134.3184 |
128.6683 |
| 2025-01-30 |
121.5830 |
42,384.0000 |
113.4094 |
113.3981 |
132.7483 |
129.7566 |
| 2025-01-29 |
111.7527 |
27,457.0000 |
110.1174 |
110.1119 |
113.9052 |
113.3881 |
| 2025-01-28 |
112.7391 |
22,807.0000 |
111.1625 |
111.1514 |
116.0916 |
114.3157 |
| 2025-01-27 |
116.6126 |
43,200.0000 |
122.0737 |
108.0114 |
122.0737 |
111.1514 |
| 2025-01-26 |
124.4204 |
42,874.0000 |
126.7793 |
121.6326 |
126.7793 |
122.0615 |
| 2025-01-25 |
121.8391 |
23,859.0000 |
120.9536 |
120.9491 |
122.7338 |
122.7246 |
| 2025-01-24 |
116.6594 |
22,747.0000 |
115.1029 |
115.0914 |
118.2203 |
118.2159 |
| 2025-01-23 |
115.8436 |
9,000.0000 |
117.2865 |
114.4007 |
117.2865 |
114.4007 |
| 2025-01-22 |
118.2541 |
43,200.0000 |
119.2334 |
115.2579 |
119.2334 |
117.2748 |
| 2025-01-21 |
121.0430 |
32,995.0000 |
120.9703 |
116.0348 |
121.1188 |
121.1157 |
| 2025-01-20 |
118.9207 |
43,200.0000 |
116.8831 |
115.4664 |
124.2716 |
120.9582 |
| 2025-01-19 |
124.6768 |
35,952.0000 |
125.7691 |
118.1865 |
125.7691 |
123.5844 |
| 2025-01-18 |
131.5582 |
31,808.0000 |
137.3505 |
125.6726 |
137.3505 |
125.7660 |
| 2025-01-17 |
131.3506 |
31,812.0000 |
127.6444 |
126.1110 |
138.9156 |
135.0568 |
| 2025-01-16 |
113.4712 |
34,200.0000 |
100.6880 |
100.6867 |
126.2576 |
126.2545 |
| 2025-01-15 |
101.0628 |
40,087.0000 |
101.4464 |
100.5663 |
102.4165 |
100.6792 |
| 2025-01-14 |
96.4232 |
23,275.0000 |
94.4148 |
94.4148 |
98.4353 |
98.4316 |
| 2025-01-13 |
99.0012 |
26,873.0000 |
102.8506 |
94.1898 |
102.9170 |
95.1518 |
| 2025-01-12 |
103.5505 |
25,913.0000 |
104.1917 |
102.9092 |
104.1917 |
102.9092 |
| 2025-01-11 |
103.9293 |
42,484.0000 |
103.8673 |
103.2946 |
104.1711 |
103.9913 |
| 2025-01-10 |
103.1148 |
39,074.0000 |
102.3515 |
102.3490 |
105.7663 |
103.8780 |
| 2025-01-09 |
101.8672 |
35,011.0000 |
101.3881 |
101.2984 |
104.3880 |
102.3464 |
| 2025-01-08 |
102.1105 |
42,549.0000 |
102.8431 |
99.7050 |
102.9753 |
101.3779 |
| 2025-01-07 |
112.4041 |
35,572.0000 |
113.9361 |
110.8283 |
115.1201 |
110.8721 |