Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
94.8484 |
43,200.0000 |
94.8982 |
93.5969 |
95.9072 |
94.7987 |
| 2021-09-05 |
218.9014 |
41,127.0000 |
211.9802 |
210.7148 |
229.3322 |
225.8226 |
| 2021-09-04 |
212.5395 |
43,200.0000 |
213.1232 |
208.6680 |
225.1846 |
211.9558 |
| 2021-09-03 |
198.3031 |
43,200.0000 |
183.5331 |
180.0682 |
217.7156 |
213.0732 |
| 2021-09-02 |
182.2416 |
43,200.0000 |
180.9678 |
179.5266 |
187.9747 |
183.5153 |
| 2021-09-01 |
176.2793 |
43,200.0000 |
171.6090 |
168.9586 |
182.7260 |
180.9497 |
| 2021-08-31 |
169.4981 |
43,200.0000 |
167.4099 |
165.8084 |
175.3794 |
171.5863 |
| 2021-08-30 |
170.9210 |
43,200.0000 |
174.4460 |
166.6641 |
176.5087 |
167.3959 |
| 2021-08-29 |
175.0299 |
43,200.0000 |
175.6212 |
173.2288 |
182.7342 |
174.4386 |
| 2021-08-28 |
175.9049 |
43,200.0000 |
176.2395 |
171.4977 |
177.1135 |
175.5703 |
| 2021-08-27 |
171.9573 |
43,200.0000 |
167.6946 |
165.2104 |
176.2418 |
176.2199 |
| 2021-08-26 |
172.7493 |
43,200.0000 |
177.8207 |
165.2008 |
180.1879 |
167.6778 |
| 2021-08-25 |
175.7059 |
43,200.0000 |
173.6091 |
169.3655 |
178.9856 |
177.8028 |
| 2021-08-24 |
180.3922 |
43,200.0000 |
187.1481 |
172.4721 |
188.6015 |
173.6363 |
| 2021-08-23 |
186.6730 |
43,200.0000 |
186.2142 |
183.6118 |
191.7309 |
187.1317 |
| 2021-08-22 |
182.9970 |
43,200.0000 |
179.7816 |
178.8719 |
189.6203 |
186.2123 |
| 2021-08-21 |
181.7329 |
43,200.0000 |
183.7245 |
176.9003 |
184.4906 |
179.7412 |
| 2021-08-20 |
179.6575 |
43,200.0000 |
175.6131 |
174.2374 |
184.0465 |
183.7019 |
| 2021-08-19 |
171.2202 |
43,200.0000 |
166.8469 |
162.7650 |
175.7690 |
175.5935 |
| 2021-08-18 |
167.7780 |
43,200.0000 |
168.6841 |
163.0661 |
174.4744 |
166.8718 |
| 2021-08-17 |
173.4552 |
43,200.0000 |
178.2475 |
168.1710 |
184.3609 |
168.6630 |
| 2021-08-16 |
181.5610 |
43,200.0000 |
184.8381 |
176.8076 |
189.0768 |
178.2839 |
| 2021-08-15 |
183.8683 |
43,200.0000 |
182.9052 |
175.3840 |
186.5723 |
184.8314 |
| 2021-08-14 |
183.2069 |
43,200.0000 |
183.5270 |
174.9733 |
185.0033 |
182.8869 |
| 2021-08-13 |
174.3660 |
43,200.0000 |
165.2123 |
164.2087 |
184.5087 |
183.5196 |
| 2021-08-12 |
168.0825 |
43,200.0000 |
170.9720 |
160.9197 |
179.6400 |
165.1929 |
| 2021-08-11 |
168.2689 |
43,200.0000 |
165.5779 |
164.4401 |
176.0849 |
170.9600 |
| 2021-08-10 |
166.0228 |
43,200.0000 |
166.4829 |
159.0112 |
168.3480 |
165.5628 |
| 2021-08-09 |
158.1919 |
43,200.0000 |
149.8962 |
145.4617 |
170.6633 |
166.4876 |
| 2021-08-08 |
153.0064 |
43,200.0000 |
156.1456 |
147.2987 |
157.6880 |
149.8672 |
| 2021-08-07 |
152.0260 |
43,200.0000 |
147.9088 |
147.2855 |
156.4666 |
156.1431 |