Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
96.6453 |
30,354.0000 |
94.6056 |
94.6009 |
99.7025 |
98.6849 |
| 2025-05-08 |
89.9239 |
22,954.0000 |
88.2999 |
88.2933 |
92.9293 |
91.5479 |
| 2025-05-07 |
90.6242 |
34,547.0000 |
91.9878 |
82.6062 |
93.2843 |
89.2606 |
| 2025-05-06 |
83.7549 |
34,011.0000 |
83.9761 |
81.1288 |
88.8985 |
83.5338 |
| 2025-05-05 |
84.5561 |
43,200.0000 |
85.1446 |
82.3091 |
89.4189 |
83.9677 |
| 2025-05-04 |
86.7731 |
34,035.0000 |
87.1431 |
85.8814 |
87.6444 |
86.4031 |
| 2025-05-03 |
88.2438 |
32,391.0000 |
88.2799 |
86.2843 |
90.5268 |
88.2077 |
| 2025-05-02 |
88.5781 |
43,200.0000 |
88.8850 |
84.2468 |
91.0734 |
88.2711 |
| 2025-05-01 |
84.7157 |
7,072.0000 |
84.5362 |
83.5084 |
86.4476 |
84.8953 |
| 2025-04-30 |
83.8333 |
25,751.0000 |
85.1796 |
82.4381 |
86.0197 |
82.4871 |
| 2025-04-29 |
85.3653 |
43,200.0000 |
85.5596 |
85.1621 |
86.7198 |
85.1711 |
| 2025-04-28 |
86.9148 |
18,685.0000 |
86.4831 |
86.4744 |
87.3487 |
87.3466 |
| 2025-04-27 |
87.1337 |
36,468.0000 |
87.2398 |
85.8277 |
87.2398 |
87.0277 |
| 2025-04-26 |
86.6810 |
25,236.0000 |
86.6848 |
86.6761 |
86.6848 |
86.6772 |
| 2025-04-25 |
85.0527 |
42,747.0000 |
83.4294 |
83.4210 |
87.1326 |
86.6761 |
| 2025-04-24 |
83.5408 |
12,332.0000 |
83.7494 |
83.3321 |
83.7986 |
83.3321 |
| 2025-04-23 |
83.3277 |
43,200.0000 |
82.9143 |
82.9112 |
85.0282 |
83.7410 |
| 2025-04-22 |
80.1640 |
43,200.0000 |
77.4220 |
77.4172 |
82.9123 |
82.9060 |
| 2025-04-21 |
78.1413 |
22,363.0000 |
76.1286 |
76.1229 |
80.6381 |
80.1540 |
| 2025-04-20 |
76.4622 |
18,211.0000 |
76.2719 |
76.2671 |
76.6553 |
76.6524 |
| 2025-04-19 |
76.2774 |
39,228.0000 |
76.1652 |
75.6857 |
76.4457 |
76.3895 |
| 2025-04-18 |
75.6547 |
29,321.0000 |
76.0186 |
75.1776 |
76.0186 |
75.2909 |
| 2025-04-17 |
75.1492 |
16,942.0000 |
74.7151 |
74.7141 |
75.6186 |
75.5833 |
| 2025-04-16 |
75.7297 |
29,832.0000 |
76.2986 |
73.8518 |
76.7834 |
75.1608 |
| 2025-04-15 |
76.7782 |
43,200.0000 |
77.2654 |
74.8206 |
78.9059 |
76.2910 |
| 2025-04-14 |
77.8803 |
12,031.0000 |
77.6387 |
77.6319 |
78.1286 |
78.1220 |
| 2025-04-13 |
77.8275 |
38,398.0000 |
78.0221 |
77.6329 |
78.6869 |
77.6329 |
| 2025-04-12 |
77.4375 |
39,341.0000 |
76.8587 |
75.2176 |
78.0182 |
78.0163 |
| 2025-04-11 |
75.1621 |
43,200.0000 |
73.4733 |
73.4668 |
76.8529 |
76.8510 |
| 2025-04-10 |
77.3723 |
5,058.0000 |
77.3737 |
77.3708 |
77.3737 |
77.3708 |
| 2025-04-09 |
69.6090 |
7,738.0000 |
69.6145 |
69.5936 |
69.6145 |
69.6035 |
| 2025-04-08 |
70.3294 |
43,200.0000 |
71.0513 |
68.4934 |
73.3027 |
69.6075 |
| 2025-04-07 |
70.4381 |
28,526.0000 |
70.5229 |
66.1332 |
82.6983 |
70.3532 |
| 2025-04-06 |
79.9822 |
31,602.0000 |
83.2727 |
76.4817 |
84.4853 |
76.6917 |
| 2025-04-05 |
83.4208 |
26,233.0000 |
84.1228 |
82.5264 |
84.7411 |
82.7187 |
| 2025-04-04 |
83.6300 |
16,522.0000 |
82.7426 |
82.7016 |
84.6018 |
84.5174 |
| 2025-04-03 |
82.2843 |
43,200.0000 |
81.8342 |
80.1540 |
85.6175 |
82.7344 |
| 2025-04-02 |
82.9127 |
43,200.0000 |
83.9994 |
81.0760 |
87.9994 |
81.8260 |
| 2025-04-01 |
83.5077 |
43,200.0000 |
83.0243 |
81.9831 |
85.8586 |
83.9910 |
| 2025-03-31 |
84.9257 |
15,915.0000 |
86.1030 |
83.3910 |
86.5043 |
83.7484 |
| 2025-03-30 |
86.1019 |
31,162.0000 |
85.7496 |
85.7475 |
86.6432 |
86.4542 |
| 2025-03-29 |
86.0904 |
43,200.0000 |
86.4397 |
85.3465 |
88.4133 |
85.7411 |
| 2025-03-28 |
90.1241 |
27,674.0000 |
92.7371 |
87.4044 |
92.7371 |
87.5111 |
| 2025-03-27 |
92.9053 |
39,325.0000 |
93.0471 |
92.1258 |
95.1938 |
92.7635 |
| 2025-03-26 |
93.5259 |
43,200.0000 |
94.0139 |
90.9557 |
95.9746 |
93.0378 |
| 2025-03-25 |
93.5276 |
37,800.0000 |
93.0471 |
92.5245 |
94.1135 |
94.0080 |
| 2025-03-24 |
92.4663 |
26,958.0000 |
91.4436 |
91.4390 |
93.6090 |
93.4890 |
| 2025-03-23 |
91.6369 |
9,260.0000 |
91.6403 |
91.6334 |
91.6403 |
91.6334 |
| 2025-03-22 |
91.7191 |
43,200.0000 |
91.8070 |
90.8391 |
92.2503 |
91.6311 |
| 2025-03-21 |
92.3691 |
43,200.0000 |
92.9405 |
91.7978 |
93.0271 |
91.7978 |