Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
75.7297 |
29,832.0000 |
76.2986 |
73.8518 |
76.7834 |
75.1608 |
| 2025-04-15 |
76.7782 |
43,200.0000 |
77.2654 |
74.8206 |
78.9059 |
76.2910 |
| 2025-04-14 |
77.8803 |
12,031.0000 |
77.6387 |
77.6319 |
78.1286 |
78.1220 |
| 2025-04-13 |
77.8275 |
38,398.0000 |
78.0221 |
77.6329 |
78.6869 |
77.6329 |
| 2025-04-12 |
77.4375 |
39,341.0000 |
76.8587 |
75.2176 |
78.0182 |
78.0163 |
| 2025-04-11 |
75.1621 |
43,200.0000 |
73.4733 |
73.4668 |
76.8529 |
76.8510 |
| 2025-04-10 |
77.3723 |
5,058.0000 |
77.3737 |
77.3708 |
77.3737 |
77.3708 |
| 2025-04-09 |
69.6090 |
7,738.0000 |
69.6145 |
69.5936 |
69.6145 |
69.6035 |
| 2025-04-08 |
70.3294 |
43,200.0000 |
71.0513 |
68.4934 |
73.3027 |
69.6075 |
| 2025-04-07 |
70.4381 |
28,526.0000 |
70.5229 |
66.1332 |
82.6983 |
70.3532 |
| 2025-04-06 |
79.9822 |
31,602.0000 |
83.2727 |
76.4817 |
84.4853 |
76.6917 |
| 2025-04-05 |
83.4208 |
26,233.0000 |
84.1228 |
82.5264 |
84.7411 |
82.7187 |
| 2025-04-04 |
83.6300 |
16,522.0000 |
82.7426 |
82.7016 |
84.6018 |
84.5174 |
| 2025-04-03 |
82.2843 |
43,200.0000 |
81.8342 |
80.1540 |
85.6175 |
82.7344 |
| 2025-04-02 |
82.9127 |
43,200.0000 |
83.9994 |
81.0760 |
87.9994 |
81.8260 |
| 2025-04-01 |
83.5077 |
43,200.0000 |
83.0243 |
81.9831 |
85.8586 |
83.9910 |
| 2025-03-31 |
84.9257 |
15,915.0000 |
86.1030 |
83.3910 |
86.5043 |
83.7484 |
| 2025-03-30 |
86.1019 |
31,162.0000 |
85.7496 |
85.7475 |
86.6432 |
86.4542 |
| 2025-03-29 |
86.0904 |
43,200.0000 |
86.4397 |
85.3465 |
88.4133 |
85.7411 |
| 2025-03-28 |
90.1241 |
27,674.0000 |
92.7371 |
87.4044 |
92.7371 |
87.5111 |
| 2025-03-27 |
92.9053 |
39,325.0000 |
93.0471 |
92.1258 |
95.1938 |
92.7635 |
| 2025-03-26 |
93.5259 |
43,200.0000 |
94.0139 |
90.9557 |
95.9746 |
93.0378 |
| 2025-03-25 |
93.5276 |
37,800.0000 |
93.0471 |
92.5245 |
94.1135 |
94.0080 |
| 2025-03-24 |
92.4663 |
26,958.0000 |
91.4436 |
91.4390 |
93.6090 |
93.4890 |
| 2025-03-23 |
91.6369 |
9,260.0000 |
91.6403 |
91.6334 |
91.6403 |
91.6334 |
| 2025-03-22 |
91.7191 |
43,200.0000 |
91.8070 |
90.8391 |
92.2503 |
91.6311 |
| 2025-03-21 |
92.3691 |
43,200.0000 |
92.9405 |
91.7978 |
93.0271 |
91.7978 |
| 2025-03-20 |
92.7628 |
38,448.0000 |
92.5454 |
90.8379 |
93.4632 |
92.9802 |
| 2025-03-19 |
88.4233 |
3,674.0000 |
88.4249 |
88.4216 |
88.4249 |
88.4216 |
| 2025-03-18 |
90.3232 |
43,200.0000 |
92.2304 |
87.2383 |
92.2304 |
88.4161 |
| 2025-03-17 |
91.7674 |
43,200.0000 |
91.3136 |
91.3090 |
93.9032 |
92.2212 |
| 2025-03-16 |
92.3765 |
15,946.0000 |
92.4371 |
92.2790 |
92.4371 |
92.3159 |
| 2025-03-15 |
92.0541 |
43,200.0000 |
91.6803 |
90.6111 |
93.7997 |
92.4278 |
| 2025-03-14 |
89.2280 |
43,200.0000 |
86.7848 |
86.7804 |
92.3704 |
91.6711 |
| 2025-03-13 |
89.2232 |
37,800.0000 |
91.6670 |
86.7793 |
91.6670 |
86.7793 |
| 2025-03-12 |
91.6842 |
2,451.0000 |
91.6853 |
91.6830 |
91.6853 |
91.6830 |
| 2025-03-11 |
89.7905 |
43,200.0000 |
87.9049 |
86.4322 |
92.6458 |
91.6761 |
| 2025-03-10 |
92.0112 |
33,751.0000 |
95.0657 |
88.9567 |
98.5686 |
88.9567 |
| 2025-03-09 |
99.8509 |
38,945.0000 |
102.6882 |
96.5835 |
103.0490 |
97.0136 |
| 2025-03-08 |
102.9264 |
43,200.0000 |
103.1749 |
102.6680 |
106.5720 |
102.6780 |
| 2025-03-07 |
103.6678 |
39,308.0000 |
103.8317 |
97.8898 |
106.9867 |
103.5039 |
| 2025-03-06 |
104.4582 |
27,234.0000 |
104.3884 |
102.3802 |
112.4642 |
104.5280 |
| 2025-03-05 |
104.0298 |
43,200.0000 |
103.6817 |
99.2199 |
106.6830 |
104.3780 |
| 2025-03-04 |
106.5701 |
33,958.0000 |
109.9074 |
95.0245 |
127.5112 |
103.2327 |
| 2025-03-03 |
120.2438 |
30,656.0000 |
126.3575 |
113.5314 |
130.1514 |
114.1300 |
| 2025-03-02 |
125.9042 |
30,230.0000 |
124.2590 |
118.3230 |
129.6565 |
127.5494 |
| 2025-03-01 |
125.9355 |
43,200.0000 |
127.6244 |
116.5915 |
130.3715 |
124.2466 |
| 2025-02-28 |
125.0462 |
27,404.0000 |
125.9408 |
114.7365 |
125.9598 |
124.1516 |
| 2025-02-27 |
124.9852 |
12,866.0000 |
122.0387 |
122.0296 |
127.9716 |
127.9316 |
| 2025-02-26 |
117.3296 |
43,200.0000 |
112.6327 |
111.4084 |
126.8016 |
122.0265 |