Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
78.7342 |
29,692.0000 |
77.5154 |
77.5144 |
79.9540 |
79.9530 |
| 2026-01-13 |
76.1627 |
12,098.0000 |
76.3786 |
75.9469 |
76.3786 |
75.9469 |
| 2026-01-12 |
79.2558 |
18,900.0000 |
80.5957 |
77.9158 |
80.5957 |
77.9158 |
| 2026-01-11 |
80.9149 |
36,487.0000 |
81.2391 |
80.5907 |
81.4297 |
80.5907 |
| 2026-01-10 |
81.5094 |
25,022.0000 |
81.4492 |
81.0310 |
81.5697 |
81.5697 |
| 2026-01-09 |
81.4099 |
37,800.0000 |
81.3758 |
80.0370 |
82.0472 |
81.4441 |
| 2026-01-08 |
81.7556 |
25,886.0000 |
82.4193 |
80.1510 |
83.4763 |
81.0920 |
| 2026-01-07 |
83.5108 |
12,485.0000 |
83.8328 |
82.8322 |
83.8328 |
83.1887 |
| 2026-01-06 |
82.8205 |
30,600.0000 |
82.9793 |
82.0341 |
84.6271 |
82.6616 |
| 2026-01-05 |
81.9837 |
24,795.0000 |
82.2092 |
81.6241 |
83.1673 |
81.7581 |
| 2026-01-04 |
82.0590 |
39,883.0000 |
81.9692 |
81.4610 |
83.0683 |
82.1487 |
| 2026-01-03 |
81.5605 |
35,100.0000 |
81.1725 |
80.0640 |
82.7962 |
81.9485 |
| 2026-01-02 |
79.9150 |
28,540.0000 |
79.8690 |
77.0429 |
81.0120 |
79.9610 |
| 2026-01-01 |
77.5611 |
17,782.0000 |
77.4520 |
76.7038 |
77.9768 |
77.6701 |
| 2025-12-31 |
77.5744 |
31,066.0000 |
78.0588 |
77.0901 |
78.4669 |
77.0901 |
| 2025-12-30 |
78.3404 |
12,307.0000 |
78.1788 |
78.1778 |
78.5345 |
78.5020 |
| 2025-12-29 |
78.4609 |
23,486.0000 |
78.5522 |
78.2768 |
79.3679 |
78.3696 |
| 2025-12-28 |
78.4419 |
35,077.0000 |
78.4055 |
78.4016 |
78.8249 |
78.4782 |
| 2025-12-27 |
77.1215 |
28,743.0000 |
76.4019 |
76.4000 |
77.8410 |
77.8410 |
| 2025-12-26 |
76.7210 |
17,154.0000 |
76.7220 |
76.7143 |
76.7220 |
76.7200 |
| 2025-12-25 |
76.2726 |
32,400.0000 |
76.1286 |
75.7943 |
76.9017 |
76.4167 |
| 2025-12-24 |
76.8327 |
17,435.0000 |
77.7921 |
75.6933 |
77.7921 |
75.8733 |
| 2025-12-23 |
76.8586 |
26,023.0000 |
76.5719 |
76.5662 |
77.1482 |
77.1453 |
| 2025-12-22 |
76.6191 |
38,157.0000 |
76.6720 |
76.5662 |
78.9829 |
76.5662 |
| 2025-12-21 |
77.2999 |
14,668.0000 |
77.4754 |
77.1176 |
77.4754 |
77.1244 |
| 2025-12-20 |
77.2482 |
29,515.0000 |
77.6387 |
76.5715 |
77.6387 |
76.8577 |
| 2025-12-19 |
73.3896 |
14,065.0000 |
73.1182 |
73.1155 |
73.7855 |
73.6609 |
| 2025-12-18 |
75.8177 |
27,000.0000 |
75.5585 |
75.2009 |
76.0798 |
76.0769 |
| 2025-12-17 |
78.9477 |
6,563.0000 |
79.1939 |
78.7016 |
79.1939 |
78.7016 |
| 2025-12-16 |
77.4274 |
15,773.0000 |
77.5321 |
77.2929 |
77.5321 |
77.3227 |
| 2025-12-15 |
79.3201 |
28,831.0000 |
80.0723 |
78.1776 |
80.7274 |
78.5679 |
| 2025-12-14 |
80.8023 |
41,150.0000 |
81.5392 |
78.9619 |
81.7941 |
80.0653 |
| 2025-12-13 |
81.9227 |
19,188.0000 |
81.2458 |
81.2438 |
82.5995 |
82.5995 |
| 2025-12-12 |
82.3661 |
32,762.0000 |
83.4894 |
81.2038 |
84.4332 |
81.2428 |
| 2025-12-11 |
84.8630 |
10,709.0000 |
85.1529 |
84.5732 |
85.1529 |
84.5732 |
| 2025-12-10 |
85.5734 |
21,172.0000 |
87.2448 |
83.9007 |
87.2448 |
83.9019 |
| 2025-12-09 |
85.5830 |
32,721.0000 |
83.9244 |
82.9654 |
87.2437 |
87.2415 |
| 2025-12-08 |
82.4017 |
37,800.0000 |
81.1925 |
81.1874 |
83.6542 |
83.6108 |
| 2025-12-07 |
81.2871 |
20,837.0000 |
81.2858 |
80.4740 |
82.3151 |
81.2884 |
| 2025-12-06 |
80.9742 |
34,015.0000 |
80.4791 |
79.9530 |
83.8252 |
81.4694 |
| 2025-12-05 |
83.3870 |
18,900.0000 |
83.5544 |
82.1822 |
86.4065 |
83.2196 |
| 2025-12-04 |
85.1394 |
30,690.0000 |
86.0047 |
83.9877 |
86.7526 |
84.2740 |
| 2025-12-03 |
84.4427 |
42,620.0000 |
82.8543 |
77.8419 |
86.5222 |
86.0311 |
| 2025-12-02 |
80.1499 |
22,236.0000 |
82.3193 |
77.3429 |
82.3193 |
77.9806 |
| 2025-12-01 |
79.7901 |
32,783.0000 |
83.9694 |
74.7409 |
84.4074 |
75.6107 |
| 2025-11-30 |
83.9786 |
42,461.0000 |
83.9961 |
83.8842 |
84.6121 |
83.9610 |
| 2025-11-29 |
84.2460 |
36,073.0000 |
84.7245 |
83.7096 |
84.9377 |
83.7675 |
| 2025-11-28 |
86.3786 |
32,400.0000 |
87.2765 |
85.4808 |
87.2765 |
85.4808 |
| 2025-11-27 |
86.2892 |
20,432.0000 |
86.1797 |
85.6986 |
86.4009 |
86.3987 |
| 2025-11-26 |
86.2870 |
36,262.0000 |
86.4531 |
83.9509 |
86.4531 |
86.1210 |