Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
101.7756 |
43,074.0000 |
94.0031 |
92.8812 |
110.4480 |
109.5480 |
| 2024-03-28 |
94.0182 |
34,987.0000 |
94.1081 |
93.4227 |
96.3685 |
93.9284 |
| 2024-03-27 |
95.0969 |
36,629.0000 |
95.7841 |
92.3823 |
98.8586 |
94.4097 |
| 2024-03-26 |
89.8340 |
32,400.0000 |
90.4452 |
87.6921 |
92.3312 |
89.2228 |
| 2024-03-25 |
90.0834 |
32,871.0000 |
89.6501 |
88.2313 |
91.4655 |
90.5168 |
| 2024-03-24 |
87.1817 |
41,063.0000 |
84.7945 |
84.7885 |
90.6289 |
89.5689 |
| 2024-03-23 |
85.5079 |
35,627.0000 |
84.0470 |
82.8985 |
87.4888 |
86.9688 |
| 2024-03-22 |
83.8393 |
29,985.0000 |
85.5071 |
80.6553 |
85.9354 |
82.1715 |
| 2024-03-21 |
85.0883 |
35,451.0000 |
84.7262 |
83.6231 |
86.8476 |
85.4503 |
| 2024-03-20 |
80.6212 |
34,648.0000 |
78.5122 |
76.9929 |
82.7877 |
82.7302 |
| 2024-03-19 |
83.9919 |
36,271.0000 |
86.6122 |
77.8835 |
87.7354 |
81.3716 |
| 2024-03-18 |
85.5753 |
41,947.0000 |
85.4096 |
80.7904 |
86.3155 |
85.7411 |
| 2024-03-17 |
84.9204 |
39,941.0000 |
84.1161 |
80.6977 |
86.9243 |
85.7246 |
| 2024-03-16 |
86.8989 |
42,658.0000 |
89.7034 |
82.2710 |
90.7124 |
84.0944 |
| 2024-03-15 |
91.7760 |
35,766.0000 |
94.0939 |
83.3406 |
95.4845 |
89.4581 |
| 2024-03-14 |
95.8723 |
41,965.0000 |
97.3735 |
89.5989 |
98.2561 |
94.3712 |
| 2024-03-13 |
97.0266 |
32,475.0000 |
97.5710 |
94.1869 |
99.1824 |
96.4822 |
| 2024-03-12 |
100.4366 |
37,184.0000 |
103.8583 |
91.8147 |
104.2371 |
97.0149 |
| 2024-03-11 |
96.4142 |
36,950.0000 |
87.5365 |
83.3950 |
105.5686 |
105.2919 |
| 2024-03-10 |
88.3985 |
41,655.0000 |
90.2827 |
85.5521 |
90.5391 |
86.5144 |
| 2024-03-09 |
89.2468 |
31,600.0000 |
88.4424 |
87.1865 |
90.8546 |
90.0512 |
| 2024-03-08 |
87.8353 |
38,578.0000 |
87.6049 |
84.8961 |
89.5345 |
88.0658 |
| 2024-03-07 |
86.9108 |
42,055.0000 |
85.9530 |
83.8331 |
89.6989 |
87.8686 |
| 2024-03-06 |
82.9900 |
31,607.0000 |
82.0426 |
79.8760 |
87.4054 |
83.9373 |
| 2024-03-05 |
88.0751 |
32,143.0000 |
89.3801 |
84.1740 |
91.5769 |
86.7701 |
| 2024-03-04 |
90.0521 |
34,704.0000 |
90.7735 |
87.6199 |
92.3767 |
89.3306 |
| 2024-03-03 |
92.8481 |
40,274.0000 |
94.6140 |
84.3444 |
94.7728 |
91.0823 |
| 2024-03-02 |
88.4471 |
31,034.0000 |
84.9862 |
83.9860 |
93.0557 |
91.9080 |
| 2024-03-01 |
82.3156 |
41,325.0000 |
79.9423 |
79.9423 |
86.1377 |
84.6888 |
| 2024-02-29 |
79.2091 |
30,612.0000 |
74.4409 |
74.1049 |
84.5132 |
83.9773 |
| 2024-02-28 |
73.4652 |
34,933.0000 |
73.5258 |
70.5528 |
77.9435 |
73.4046 |
| 2024-02-27 |
72.6924 |
40,753.0000 |
71.5080 |
71.5046 |
76.3667 |
73.8768 |
| 2024-02-26 |
70.8898 |
40,715.0000 |
70.2179 |
69.3661 |
73.0194 |
71.5618 |
| 2024-02-25 |
70.0519 |
37,800.0000 |
70.0054 |
69.6935 |
70.4785 |
70.0985 |
| 2024-02-24 |
69.3918 |
42,793.0000 |
68.7802 |
68.6001 |
70.5884 |
70.0034 |
| 2024-02-23 |
68.7343 |
42,273.0000 |
68.8027 |
67.9318 |
69.0592 |
68.6659 |
| 2024-02-22 |
68.9306 |
42,820.0000 |
69.1053 |
68.1701 |
69.3902 |
68.7559 |
| 2024-02-21 |
69.1369 |
32,362.0000 |
70.0904 |
67.4650 |
70.0945 |
68.1835 |
| 2024-02-20 |
70.6457 |
42,549.0000 |
71.2080 |
67.5375 |
71.3371 |
70.0834 |
| 2024-02-19 |
70.7982 |
37,553.0000 |
70.5654 |
70.5068 |
71.1603 |
71.0311 |
| 2024-02-18 |
70.2515 |
38,628.0000 |
70.1604 |
69.7759 |
70.6119 |
70.3426 |
| 2024-02-17 |
70.2423 |
41,257.0000 |
70.4504 |
68.4542 |
70.5346 |
70.0343 |
| 2024-02-16 |
69.9644 |
37,693.0000 |
69.8329 |
69.1084 |
70.8353 |
70.0960 |
| 2024-02-15 |
69.6810 |
41,299.0000 |
69.6778 |
69.2701 |
70.6843 |
69.6842 |
| 2024-02-14 |
69.2977 |
38,668.0000 |
69.0278 |
68.4985 |
71.1103 |
69.5676 |
| 2024-02-13 |
70.8166 |
39,515.0000 |
72.5507 |
68.1860 |
73.0197 |
69.0826 |
| 2024-02-12 |
71.9995 |
42,684.0000 |
71.3830 |
70.7712 |
72.9939 |
72.6159 |
| 2024-02-11 |
71.0603 |
38,704.0000 |
70.7930 |
70.7146 |
73.0703 |
71.3277 |
| 2024-02-10 |
70.7311 |
39,979.0000 |
70.6579 |
70.1853 |
71.3278 |
70.8043 |
| 2024-02-09 |
70.0811 |
34,857.0000 |
70.0554 |
69.8217 |
71.9078 |
70.1069 |