Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
83.7573 |
6,333.0000 |
83.7594 |
83.7552 |
83.7594 |
83.7552 |
| 2025-06-27 |
84.4391 |
25,434.0000 |
84.4795 |
84.3988 |
85.4253 |
84.3988 |
| 2025-06-26 |
84.5125 |
40,782.0000 |
84.5528 |
84.2321 |
85.2075 |
84.4721 |
| 2025-06-25 |
84.5850 |
40,038.0000 |
84.6245 |
84.2277 |
85.0477 |
84.5454 |
| 2025-06-24 |
84.1213 |
10,205.0000 |
83.5844 |
83.5792 |
84.6582 |
84.6582 |
| 2025-06-23 |
81.1236 |
29,700.0000 |
80.2390 |
80.2390 |
82.0160 |
82.0082 |
| 2025-06-22 |
81.0344 |
15,894.0000 |
79.4439 |
79.4370 |
82.6260 |
82.6249 |
| 2025-06-21 |
81.8721 |
39,516.0000 |
84.3062 |
79.3980 |
84.3062 |
79.4380 |
| 2025-06-20 |
85.2225 |
10,950.0000 |
85.2263 |
85.2188 |
85.2263 |
85.2188 |
| 2025-06-19 |
84.7629 |
32,692.0000 |
84.7562 |
84.7477 |
85.1362 |
84.7697 |
| 2025-06-18 |
84.2978 |
28,186.0000 |
84.4145 |
84.1698 |
86.0587 |
84.1811 |
| 2025-06-17 |
87.1743 |
15,868.0000 |
87.8265 |
86.5220 |
87.8265 |
86.5220 |
| 2025-06-16 |
86.1575 |
15,419.0000 |
85.6363 |
85.6299 |
86.6798 |
86.6787 |
| 2025-06-15 |
85.4835 |
31,422.0000 |
84.8862 |
84.8852 |
86.0877 |
86.0809 |
| 2025-06-14 |
85.0878 |
27,454.0000 |
84.7645 |
84.7561 |
86.6476 |
85.4111 |
| 2025-06-13 |
85.8529 |
43,200.0000 |
86.9498 |
83.1760 |
86.9498 |
84.7561 |
| 2025-06-12 |
89.5724 |
43,200.0000 |
92.2037 |
86.9411 |
92.2037 |
86.9411 |
| 2025-06-11 |
91.6164 |
15,981.0000 |
92.1437 |
89.9090 |
92.2592 |
91.0891 |
| 2025-06-10 |
90.5865 |
22,019.0000 |
90.4852 |
89.1556 |
90.6890 |
90.6879 |
| 2025-06-09 |
89.0480 |
43,200.0000 |
87.6199 |
87.1687 |
90.4773 |
90.4761 |
| 2025-06-08 |
87.7255 |
43,200.0000 |
87.8399 |
87.6111 |
88.4900 |
87.6111 |
| 2025-06-07 |
87.5480 |
43,200.0000 |
87.2648 |
84.4184 |
88.5700 |
87.8311 |
| 2025-06-06 |
85.4278 |
42,100.0000 |
83.7894 |
82.1641 |
88.4877 |
87.0661 |
| 2025-06-05 |
86.2022 |
43,200.0000 |
88.6233 |
82.0681 |
90.9645 |
83.7810 |
| 2025-06-04 |
89.1106 |
43,200.0000 |
89.6067 |
88.0233 |
90.6279 |
88.6144 |
| 2025-06-03 |
88.9333 |
33,526.0000 |
88.3699 |
87.4455 |
90.5968 |
89.4967 |
| 2025-06-02 |
88.1538 |
43,200.0000 |
87.9466 |
86.3143 |
89.6340 |
88.3611 |
| 2025-06-01 |
87.2921 |
43,200.0000 |
86.6464 |
83.8773 |
88.5422 |
87.9378 |
| 2025-05-31 |
87.5589 |
43,200.0000 |
88.4800 |
83.6202 |
91.6869 |
86.6377 |
| 2025-05-30 |
91.1375 |
37,510.0000 |
93.8006 |
88.0744 |
93.8006 |
88.4744 |
| 2025-05-29 |
94.5826 |
43,200.0000 |
95.3741 |
93.7912 |
97.3043 |
93.7912 |
| 2025-05-28 |
95.3810 |
43,200.0000 |
95.3974 |
95.0912 |
96.8182 |
95.3645 |
| 2025-05-27 |
95.2016 |
21,146.0000 |
94.6340 |
94.6245 |
96.6672 |
95.7693 |
| 2025-05-26 |
95.3294 |
36,684.0000 |
95.1840 |
95.1829 |
97.2247 |
95.4748 |
| 2025-05-25 |
95.2412 |
31,777.0000 |
95.4807 |
93.6862 |
96.0441 |
95.0016 |
| 2025-05-24 |
96.4578 |
22,092.0000 |
96.6009 |
96.3112 |
96.6009 |
96.3148 |
| 2025-05-23 |
100.6844 |
18,878.0000 |
99.4212 |
98.3537 |
101.9476 |
101.9476 |
| 2025-05-22 |
97.6416 |
39,810.0000 |
95.8708 |
95.8624 |
99.5000 |
99.4125 |
| 2025-05-21 |
94.7584 |
43,200.0000 |
93.6555 |
93.6544 |
98.2248 |
95.8612 |
| 2025-05-20 |
96.0553 |
43,200.0000 |
98.4644 |
92.9635 |
98.4644 |
93.6462 |
| 2025-05-19 |
98.0096 |
36,277.0000 |
97.9844 |
95.0386 |
98.7207 |
98.0349 |
| 2025-05-18 |
97.2196 |
36,112.0000 |
97.7610 |
96.6782 |
101.8902 |
96.6782 |
| 2025-05-17 |
99.0847 |
23,400.0000 |
99.0811 |
99.0650 |
100.3567 |
99.0883 |
| 2025-05-16 |
99.0212 |
41,868.0000 |
98.9711 |
98.9625 |
101.5338 |
99.0712 |
| 2025-05-15 |
99.7238 |
43,200.0000 |
100.4863 |
96.2286 |
101.5497 |
98.9612 |
| 2025-05-14 |
100.5155 |
43,200.0000 |
100.5546 |
99.9379 |
103.6624 |
100.4763 |
| 2025-05-13 |
100.7819 |
25,787.0000 |
101.0180 |
100.5458 |
102.8403 |
100.5458 |
| 2025-05-12 |
100.6596 |
43,200.0000 |
100.3113 |
99.6200 |
104.0667 |
101.0079 |
| 2025-05-11 |
102.1896 |
40,017.0000 |
104.0767 |
100.2225 |
104.7105 |
100.3025 |
| 2025-05-10 |
102.1319 |
12,518.0000 |
100.3113 |
100.3075 |
104.1276 |
103.9526 |