Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
112.2898 |
35,751.0000 |
112.4993 |
109.9275 |
114.6286 |
112.0803 |
| 2025-07-24 |
111.8058 |
38,727.0000 |
110.1374 |
110.1264 |
114.9872 |
113.4743 |
| 2025-07-23 |
113.8038 |
41,305.0000 |
117.4799 |
110.1278 |
120.2310 |
110.1278 |
| 2025-07-22 |
116.1978 |
36,612.0000 |
116.1964 |
113.2028 |
116.7715 |
116.1991 |
| 2025-07-21 |
117.6911 |
35,795.0000 |
117.7882 |
116.9279 |
118.7663 |
117.5940 |
| 2025-07-20 |
115.3961 |
39,342.0000 |
113.0127 |
113.0014 |
118.9619 |
117.7794 |
| 2025-07-19 |
101.7762 |
34,166.0000 |
102.2048 |
101.3413 |
102.5603 |
101.3476 |
| 2025-07-18 |
104.6814 |
32,658.0000 |
99.9446 |
99.9421 |
109.4223 |
109.4182 |
| 2025-07-17 |
98.2561 |
28,218.0000 |
96.6909 |
96.6812 |
100.1875 |
99.8212 |
| 2025-07-16 |
95.9611 |
22,087.0000 |
94.5973 |
94.5878 |
97.3311 |
97.3249 |
| 2025-07-15 |
95.0710 |
43,200.0000 |
95.5541 |
91.7573 |
95.5541 |
94.5878 |
| 2025-07-14 |
96.0892 |
34,740.0000 |
96.2258 |
95.3162 |
97.7423 |
95.9527 |
| 2025-07-13 |
94.3008 |
27,349.0000 |
92.6254 |
92.6162 |
95.9762 |
95.9762 |
| 2025-07-12 |
93.2162 |
24,300.0000 |
94.4640 |
91.9496 |
94.4971 |
91.9684 |
| 2025-07-11 |
94.2339 |
41,113.0000 |
92.1204 |
92.1112 |
97.3624 |
96.3474 |
| 2025-07-10 |
90.0372 |
43,200.0000 |
87.9632 |
87.9566 |
92.6219 |
92.1112 |
| 2025-07-09 |
87.5427 |
39,687.0000 |
87.1298 |
86.7932 |
88.2500 |
87.9555 |
| 2025-07-08 |
86.6743 |
6,521.0000 |
86.6764 |
86.6721 |
86.6764 |
86.6721 |
| 2025-07-07 |
87.3660 |
25,762.0000 |
87.4232 |
87.1965 |
87.8199 |
87.3088 |
| 2025-07-06 |
87.1921 |
22,868.0000 |
87.2998 |
86.2965 |
87.6138 |
87.0844 |
| 2025-07-05 |
87.4638 |
7,330.0000 |
87.6265 |
86.8765 |
88.3988 |
87.3010 |
| 2025-07-04 |
87.8561 |
27,000.0000 |
88.4399 |
86.8622 |
92.0481 |
87.2722 |
| 2025-07-03 |
87.8805 |
43,200.0000 |
87.3298 |
83.5063 |
92.1969 |
88.4311 |
| 2025-07-02 |
84.0121 |
10,659.0000 |
83.2144 |
83.1883 |
86.6154 |
84.8098 |
| 2025-07-01 |
86.0309 |
25,700.0000 |
86.3064 |
85.2699 |
87.1788 |
85.7555 |
| 2025-06-30 |
86.2987 |
22,841.0000 |
86.5497 |
86.0010 |
87.5921 |
86.0476 |
| 2025-06-29 |
86.3087 |
37,529.0000 |
86.0730 |
85.8944 |
86.5487 |
86.5443 |
| 2025-06-28 |
83.7573 |
6,333.0000 |
83.7594 |
83.7552 |
83.7594 |
83.7552 |
| 2025-06-27 |
84.4391 |
25,434.0000 |
84.4795 |
84.3988 |
85.4253 |
84.3988 |
| 2025-06-26 |
84.5125 |
40,782.0000 |
84.5528 |
84.2321 |
85.2075 |
84.4721 |
| 2025-06-25 |
84.5850 |
40,038.0000 |
84.6245 |
84.2277 |
85.0477 |
84.5454 |
| 2025-06-24 |
84.1213 |
10,205.0000 |
83.5844 |
83.5792 |
84.6582 |
84.6582 |
| 2025-06-23 |
81.1236 |
29,700.0000 |
80.2390 |
80.2390 |
82.0160 |
82.0082 |
| 2025-06-22 |
81.0344 |
15,894.0000 |
79.4439 |
79.4370 |
82.6260 |
82.6249 |
| 2025-06-21 |
81.8721 |
39,516.0000 |
84.3062 |
79.3980 |
84.3062 |
79.4380 |
| 2025-06-20 |
85.2225 |
10,950.0000 |
85.2263 |
85.2188 |
85.2263 |
85.2188 |
| 2025-06-19 |
84.7629 |
32,692.0000 |
84.7562 |
84.7477 |
85.1362 |
84.7697 |
| 2025-06-18 |
84.2978 |
28,186.0000 |
84.4145 |
84.1698 |
86.0587 |
84.1811 |
| 2025-06-17 |
87.1743 |
15,868.0000 |
87.8265 |
86.5220 |
87.8265 |
86.5220 |
| 2025-06-16 |
86.1575 |
15,419.0000 |
85.6363 |
85.6299 |
86.6798 |
86.6787 |
| 2025-06-15 |
85.4835 |
31,422.0000 |
84.8862 |
84.8852 |
86.0877 |
86.0809 |
| 2025-06-14 |
85.0878 |
27,454.0000 |
84.7645 |
84.7561 |
86.6476 |
85.4111 |
| 2025-06-13 |
85.8529 |
43,200.0000 |
86.9498 |
83.1760 |
86.9498 |
84.7561 |
| 2025-06-12 |
89.5724 |
43,200.0000 |
92.2037 |
86.9411 |
92.2037 |
86.9411 |
| 2025-06-11 |
91.6164 |
15,981.0000 |
92.1437 |
89.9090 |
92.2592 |
91.0891 |
| 2025-06-10 |
90.5865 |
22,019.0000 |
90.4852 |
89.1556 |
90.6890 |
90.6879 |
| 2025-06-09 |
89.0480 |
43,200.0000 |
87.6199 |
87.1687 |
90.4773 |
90.4761 |
| 2025-06-08 |
87.7255 |
43,200.0000 |
87.8399 |
87.6111 |
88.4900 |
87.6111 |
| 2025-06-07 |
87.5480 |
43,200.0000 |
87.2648 |
84.4184 |
88.5700 |
87.8311 |
| 2025-06-06 |
85.4278 |
42,100.0000 |
83.7894 |
82.1641 |
88.4877 |
87.0661 |