Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
120.3363 |
21,200.0000 |
118.7000 |
118.6882 |
121.9726 |
121.9726 |
| 2025-08-16 |
119.2982 |
39,863.0000 |
119.9068 |
118.6015 |
119.9068 |
118.6896 |
| 2025-08-15 |
121.6609 |
26,138.0000 |
122.0687 |
121.2530 |
122.9031 |
121.2530 |
| 2025-08-14 |
128.4106 |
28,128.0000 |
130.1346 |
126.6866 |
130.1346 |
126.6866 |
| 2025-08-13 |
130.4889 |
30,111.0000 |
130.8447 |
130.1166 |
132.6783 |
130.1330 |
| 2025-08-12 |
122.4150 |
22,665.0000 |
124.8640 |
119.0360 |
124.8640 |
119.9660 |
| 2025-08-11 |
124.2485 |
40,892.0000 |
123.6439 |
123.0031 |
126.9679 |
124.8531 |
| 2025-08-10 |
123.3183 |
36,870.0000 |
123.0005 |
120.9091 |
123.6377 |
123.6362 |
| 2025-08-09 |
123.8701 |
22,403.0000 |
123.6772 |
123.6680 |
125.4247 |
124.0629 |
| 2025-08-08 |
122.4117 |
40,724.0000 |
120.6836 |
120.5882 |
124.7611 |
124.1398 |
| 2025-08-07 |
119.6236 |
31,507.0000 |
119.6101 |
118.2003 |
122.0781 |
119.6371 |
| 2025-08-06 |
119.9440 |
39,011.0000 |
120.5069 |
115.3443 |
123.8762 |
119.3811 |
| 2025-08-05 |
120.7366 |
38,232.0000 |
121.2386 |
111.0942 |
128.5196 |
120.2345 |
| 2025-08-04 |
114.7917 |
37,682.0000 |
110.4874 |
108.3314 |
119.8460 |
119.0960 |
| 2025-08-03 |
105.4642 |
35,785.0000 |
106.1519 |
104.7765 |
110.0283 |
104.7765 |
| 2025-08-02 |
105.7849 |
33,489.0000 |
106.4920 |
104.6078 |
109.0541 |
105.0779 |
| 2025-08-01 |
105.9790 |
41,400.0000 |
106.2019 |
103.8004 |
111.4711 |
105.7560 |
| 2025-07-31 |
109.0555 |
37,800.0000 |
109.5457 |
107.8308 |
111.7312 |
108.5654 |
| 2025-07-30 |
109.4169 |
32,900.0000 |
109.2923 |
108.5415 |
109.6976 |
109.5415 |
| 2025-07-29 |
109.2600 |
41,302.0000 |
109.2373 |
108.2027 |
111.1489 |
109.2827 |
| 2025-07-28 |
111.5460 |
38,224.0000 |
113.8628 |
108.8182 |
114.6296 |
109.2291 |
| 2025-07-27 |
114.5233 |
34,390.0000 |
114.3529 |
113.2737 |
114.8719 |
114.6938 |
| 2025-07-26 |
113.7445 |
40,500.0000 |
113.1461 |
112.6381 |
115.2272 |
114.3429 |
| 2025-07-25 |
112.2898 |
35,751.0000 |
112.4993 |
109.9275 |
114.6286 |
112.0803 |
| 2025-07-24 |
111.8058 |
38,727.0000 |
110.1374 |
110.1264 |
114.9872 |
113.4743 |
| 2025-07-23 |
113.8038 |
41,305.0000 |
117.4799 |
110.1278 |
120.2310 |
110.1278 |
| 2025-07-22 |
116.1978 |
36,612.0000 |
116.1964 |
113.2028 |
116.7715 |
116.1991 |
| 2025-07-21 |
117.6911 |
35,795.0000 |
117.7882 |
116.9279 |
118.7663 |
117.5940 |
| 2025-07-20 |
115.3961 |
39,342.0000 |
113.0127 |
113.0014 |
118.9619 |
117.7794 |
| 2025-07-19 |
101.7762 |
34,166.0000 |
102.2048 |
101.3413 |
102.5603 |
101.3476 |
| 2025-07-18 |
104.6814 |
32,658.0000 |
99.9446 |
99.9421 |
109.4223 |
109.4182 |
| 2025-07-17 |
98.2561 |
28,218.0000 |
96.6909 |
96.6812 |
100.1875 |
99.8212 |
| 2025-07-16 |
95.9611 |
22,087.0000 |
94.5973 |
94.5878 |
97.3311 |
97.3249 |
| 2025-07-15 |
95.0710 |
43,200.0000 |
95.5541 |
91.7573 |
95.5541 |
94.5878 |
| 2025-07-14 |
96.0892 |
34,740.0000 |
96.2258 |
95.3162 |
97.7423 |
95.9527 |
| 2025-07-13 |
94.3008 |
27,349.0000 |
92.6254 |
92.6162 |
95.9762 |
95.9762 |
| 2025-07-12 |
93.2162 |
24,300.0000 |
94.4640 |
91.9496 |
94.4971 |
91.9684 |
| 2025-07-11 |
94.2339 |
41,113.0000 |
92.1204 |
92.1112 |
97.3624 |
96.3474 |
| 2025-07-10 |
90.0372 |
43,200.0000 |
87.9632 |
87.9566 |
92.6219 |
92.1112 |
| 2025-07-09 |
87.5427 |
39,687.0000 |
87.1298 |
86.7932 |
88.2500 |
87.9555 |
| 2025-07-08 |
86.6743 |
6,521.0000 |
86.6764 |
86.6721 |
86.6764 |
86.6721 |
| 2025-07-07 |
87.3660 |
25,762.0000 |
87.4232 |
87.1965 |
87.8199 |
87.3088 |
| 2025-07-06 |
87.1921 |
22,868.0000 |
87.2998 |
86.2965 |
87.6138 |
87.0844 |
| 2025-07-05 |
87.4638 |
7,330.0000 |
87.6265 |
86.8765 |
88.3988 |
87.3010 |
| 2025-07-04 |
87.8561 |
27,000.0000 |
88.4399 |
86.8622 |
92.0481 |
87.2722 |
| 2025-07-03 |
87.8805 |
43,200.0000 |
87.3298 |
83.5063 |
92.1969 |
88.4311 |
| 2025-07-02 |
84.0121 |
10,659.0000 |
83.2144 |
83.1883 |
86.6154 |
84.8098 |
| 2025-07-01 |
86.0309 |
25,700.0000 |
86.3064 |
85.2699 |
87.1788 |
85.7555 |
| 2025-06-30 |
86.2987 |
22,841.0000 |
86.5497 |
86.0010 |
87.5921 |
86.0476 |
| 2025-06-29 |
86.3087 |
37,529.0000 |
86.0730 |
85.8944 |
86.5487 |
86.5443 |