Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
119.7866 |
26,461.0000 |
119.4301 |
118.7304 |
122.1015 |
120.1430 |
| 2025-10-05 |
119.9742 |
42,731.0000 |
120.4269 |
118.2259 |
124.0628 |
119.5215 |
| 2025-10-04 |
119.2081 |
23,328.0000 |
120.2302 |
116.4815 |
120.3620 |
118.1859 |
| 2025-10-03 |
119.9625 |
42,803.0000 |
119.7435 |
117.0417 |
123.6793 |
120.1815 |
| 2025-10-02 |
117.1167 |
32,239.0000 |
115.1129 |
105.8766 |
122.6477 |
119.1204 |
| 2025-10-01 |
108.8149 |
26,366.0000 |
106.2820 |
105.6147 |
111.5728 |
111.3478 |
| 2025-09-30 |
106.2680 |
38,124.0000 |
106.2620 |
104.9132 |
106.3520 |
106.2740 |
| 2025-09-29 |
104.6971 |
16,452.0000 |
103.9750 |
103.9646 |
105.4219 |
105.4192 |
| 2025-09-28 |
104.2681 |
33,833.0000 |
104.5651 |
103.5918 |
104.5651 |
103.9711 |
| 2025-09-27 |
103.4828 |
24,300.0000 |
103.7283 |
103.2372 |
103.7750 |
103.2372 |
| 2025-09-26 |
103.5943 |
14,908.0000 |
103.5950 |
103.5846 |
103.5950 |
103.5937 |
| 2025-09-25 |
104.7573 |
26,646.0000 |
106.1119 |
103.3265 |
106.1119 |
103.4026 |
| 2025-09-24 |
106.1386 |
37,785.0000 |
106.1553 |
106.1220 |
107.1880 |
106.1220 |
| 2025-09-23 |
105.6347 |
26,899.0000 |
104.9868 |
104.9789 |
106.2866 |
106.2827 |
| 2025-09-22 |
109.9152 |
17,522.0000 |
114.5062 |
105.3242 |
114.5062 |
105.3242 |
| 2025-09-21 |
114.3919 |
10,800.0000 |
114.3162 |
114.3076 |
114.4676 |
114.4676 |
| 2025-09-20 |
115.4387 |
25,029.0000 |
116.0664 |
114.8110 |
116.0664 |
114.8110 |
| 2025-09-19 |
117.8108 |
13,259.0000 |
118.9834 |
116.5696 |
118.9834 |
116.6381 |
| 2025-09-18 |
115.5382 |
30,852.0000 |
114.8729 |
114.8614 |
116.2050 |
116.2035 |
| 2025-09-17 |
114.3041 |
19,240.0000 |
114.4229 |
114.1852 |
115.1296 |
114.1852 |
| 2025-09-16 |
114.2693 |
36,498.0000 |
114.1228 |
113.6414 |
114.5934 |
114.4157 |
| 2025-09-15 |
114.2996 |
29,944.0000 |
115.3080 |
113.2814 |
116.8684 |
113.2913 |
| 2025-09-14 |
117.4080 |
24,841.0000 |
118.9167 |
115.8993 |
118.9167 |
115.8993 |
| 2025-09-13 |
117.1813 |
39,770.0000 |
115.2096 |
115.2024 |
120.5795 |
119.1530 |
| 2025-09-12 |
115.2039 |
28,533.0000 |
115.2096 |
115.1981 |
115.2096 |
115.1981 |
| 2025-09-11 |
115.2510 |
22,555.0000 |
114.3562 |
114.3448 |
117.5782 |
116.1458 |
| 2025-09-10 |
113.1884 |
38,367.0000 |
112.0293 |
112.0209 |
114.3491 |
114.3476 |
| 2025-09-09 |
112.7037 |
42,875.0000 |
113.3894 |
111.8923 |
113.4804 |
112.0181 |
| 2025-09-08 |
113.3949 |
34,986.0000 |
113.6394 |
113.0714 |
114.4805 |
113.1504 |
| 2025-09-07 |
112.8537 |
28,260.0000 |
112.1026 |
112.1012 |
113.6090 |
113.6048 |
| 2025-09-06 |
112.1898 |
35,086.0000 |
111.8026 |
111.2011 |
114.8243 |
112.5770 |
| 2025-09-05 |
113.1751 |
24,841.0000 |
111.7559 |
111.3289 |
114.5943 |
114.5943 |
| 2025-09-04 |
112.3420 |
41,617.0000 |
112.5527 |
109.7310 |
112.7013 |
112.1314 |
| 2025-09-03 |
111.5783 |
38,696.0000 |
110.7158 |
109.0909 |
113.2164 |
112.4409 |
| 2025-09-02 |
108.9822 |
23,237.0000 |
108.6122 |
107.6467 |
110.9581 |
109.3521 |
| 2025-09-01 |
108.8802 |
42,601.0000 |
109.5390 |
106.6740 |
111.7612 |
108.2214 |
| 2025-08-31 |
110.0902 |
42,308.0000 |
110.3524 |
109.8280 |
111.7970 |
109.8280 |
| 2025-08-30 |
110.4060 |
30,788.0000 |
110.4624 |
109.6294 |
110.4877 |
110.3497 |
| 2025-08-29 |
112.3258 |
22,982.0000 |
112.5827 |
109.8805 |
113.0976 |
112.0689 |
| 2025-08-28 |
113.6445 |
26,108.0000 |
113.7428 |
112.8381 |
113.7428 |
113.5462 |
| 2025-08-27 |
112.9682 |
21,600.0000 |
113.5628 |
112.2537 |
115.7080 |
112.3737 |
| 2025-08-26 |
110.5369 |
32,388.0000 |
108.6772 |
108.6731 |
112.8665 |
112.3965 |
| 2025-08-25 |
115.9743 |
18,900.0000 |
119.6301 |
112.3184 |
119.6301 |
112.3184 |
| 2025-08-24 |
120.5533 |
40,163.0000 |
121.4870 |
119.3978 |
121.4870 |
119.6197 |
| 2025-08-23 |
121.9151 |
40,947.0000 |
122.3538 |
121.4764 |
122.3538 |
121.4764 |
| 2025-08-22 |
115.5477 |
23,307.0000 |
115.3430 |
115.3372 |
115.7597 |
115.7525 |
| 2025-08-21 |
115.5358 |
33,996.0000 |
116.0664 |
113.9343 |
116.0664 |
115.0053 |
| 2025-08-20 |
114.2476 |
23,346.0000 |
113.1227 |
113.1185 |
115.3739 |
115.3724 |
| 2025-08-19 |
116.9853 |
20,593.0000 |
119.0267 |
114.9248 |
119.0267 |
114.9439 |
| 2025-08-18 |
120.1416 |
40,082.0000 |
121.2670 |
116.6287 |
121.2670 |
119.0163 |