Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
117.1813 |
39,770.0000 |
115.2096 |
115.2024 |
120.5795 |
119.1530 |
| 2025-09-12 |
115.2039 |
28,533.0000 |
115.2096 |
115.1981 |
115.2096 |
115.1981 |
| 2025-09-11 |
115.2510 |
22,555.0000 |
114.3562 |
114.3448 |
117.5782 |
116.1458 |
| 2025-09-10 |
113.1884 |
38,367.0000 |
112.0293 |
112.0209 |
114.3491 |
114.3476 |
| 2025-09-09 |
112.7037 |
42,875.0000 |
113.3894 |
111.8923 |
113.4804 |
112.0181 |
| 2025-09-08 |
113.3949 |
34,986.0000 |
113.6394 |
113.0714 |
114.4805 |
113.1504 |
| 2025-09-07 |
112.8537 |
28,260.0000 |
112.1026 |
112.1012 |
113.6090 |
113.6048 |
| 2025-09-06 |
112.1898 |
35,086.0000 |
111.8026 |
111.2011 |
114.8243 |
112.5770 |
| 2025-09-05 |
113.1751 |
24,841.0000 |
111.7559 |
111.3289 |
114.5943 |
114.5943 |
| 2025-09-04 |
112.3420 |
41,617.0000 |
112.5527 |
109.7310 |
112.7013 |
112.1314 |
| 2025-09-03 |
111.5783 |
38,696.0000 |
110.7158 |
109.0909 |
113.2164 |
112.4409 |
| 2025-09-02 |
108.9822 |
23,237.0000 |
108.6122 |
107.6467 |
110.9581 |
109.3521 |
| 2025-09-01 |
108.8802 |
42,601.0000 |
109.5390 |
106.6740 |
111.7612 |
108.2214 |
| 2025-08-31 |
110.0902 |
42,308.0000 |
110.3524 |
109.8280 |
111.7970 |
109.8280 |
| 2025-08-30 |
110.4060 |
30,788.0000 |
110.4624 |
109.6294 |
110.4877 |
110.3497 |
| 2025-08-29 |
112.3258 |
22,982.0000 |
112.5827 |
109.8805 |
113.0976 |
112.0689 |
| 2025-08-28 |
113.6445 |
26,108.0000 |
113.7428 |
112.8381 |
113.7428 |
113.5462 |
| 2025-08-27 |
112.9682 |
21,600.0000 |
113.5628 |
112.2537 |
115.7080 |
112.3737 |
| 2025-08-26 |
110.5369 |
32,388.0000 |
108.6772 |
108.6731 |
112.8665 |
112.3965 |
| 2025-08-25 |
115.9743 |
18,900.0000 |
119.6301 |
112.3184 |
119.6301 |
112.3184 |
| 2025-08-24 |
120.5533 |
40,163.0000 |
121.4870 |
119.3978 |
121.4870 |
119.6197 |
| 2025-08-23 |
121.9151 |
40,947.0000 |
122.3538 |
121.4764 |
122.3538 |
121.4764 |
| 2025-08-22 |
115.5477 |
23,307.0000 |
115.3430 |
115.3372 |
115.7597 |
115.7525 |
| 2025-08-21 |
115.5358 |
33,996.0000 |
116.0664 |
113.9343 |
116.0664 |
115.0053 |
| 2025-08-20 |
114.2476 |
23,346.0000 |
113.1227 |
113.1185 |
115.3739 |
115.3724 |
| 2025-08-19 |
116.9853 |
20,593.0000 |
119.0267 |
114.9248 |
119.0267 |
114.9439 |
| 2025-08-18 |
120.1416 |
40,082.0000 |
121.2670 |
116.6287 |
121.2670 |
119.0163 |
| 2025-08-17 |
120.3363 |
21,200.0000 |
118.7000 |
118.6882 |
121.9726 |
121.9726 |
| 2025-08-16 |
119.2982 |
39,863.0000 |
119.9068 |
118.6015 |
119.9068 |
118.6896 |
| 2025-08-15 |
121.6609 |
26,138.0000 |
122.0687 |
121.2530 |
122.9031 |
121.2530 |
| 2025-08-14 |
128.4106 |
28,128.0000 |
130.1346 |
126.6866 |
130.1346 |
126.6866 |
| 2025-08-13 |
130.4889 |
30,111.0000 |
130.8447 |
130.1166 |
132.6783 |
130.1330 |
| 2025-08-12 |
122.4150 |
22,665.0000 |
124.8640 |
119.0360 |
124.8640 |
119.9660 |
| 2025-08-11 |
124.2485 |
40,892.0000 |
123.6439 |
123.0031 |
126.9679 |
124.8531 |
| 2025-08-10 |
123.3183 |
36,870.0000 |
123.0005 |
120.9091 |
123.6377 |
123.6362 |
| 2025-08-09 |
123.8701 |
22,403.0000 |
123.6772 |
123.6680 |
125.4247 |
124.0629 |
| 2025-08-08 |
122.4117 |
40,724.0000 |
120.6836 |
120.5882 |
124.7611 |
124.1398 |
| 2025-08-07 |
119.6236 |
31,507.0000 |
119.6101 |
118.2003 |
122.0781 |
119.6371 |
| 2025-08-06 |
119.9440 |
39,011.0000 |
120.5069 |
115.3443 |
123.8762 |
119.3811 |
| 2025-08-05 |
120.7366 |
38,232.0000 |
121.2386 |
111.0942 |
128.5196 |
120.2345 |
| 2025-08-04 |
114.7917 |
37,682.0000 |
110.4874 |
108.3314 |
119.8460 |
119.0960 |
| 2025-08-03 |
105.4642 |
35,785.0000 |
106.1519 |
104.7765 |
110.0283 |
104.7765 |
| 2025-08-02 |
105.7849 |
33,489.0000 |
106.4920 |
104.6078 |
109.0541 |
105.0779 |
| 2025-08-01 |
105.9790 |
41,400.0000 |
106.2019 |
103.8004 |
111.4711 |
105.7560 |
| 2025-07-31 |
109.0555 |
37,800.0000 |
109.5457 |
107.8308 |
111.7312 |
108.5654 |
| 2025-07-30 |
109.4169 |
32,900.0000 |
109.2923 |
108.5415 |
109.6976 |
109.5415 |
| 2025-07-29 |
109.2600 |
41,302.0000 |
109.2373 |
108.2027 |
111.1489 |
109.2827 |
| 2025-07-28 |
111.5460 |
38,224.0000 |
113.8628 |
108.8182 |
114.6296 |
109.2291 |
| 2025-07-27 |
114.5233 |
34,390.0000 |
114.3529 |
113.2737 |
114.8719 |
114.6938 |
| 2025-07-26 |
113.7445 |
40,500.0000 |
113.1461 |
112.6381 |
115.2272 |
114.3429 |