Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
100.3386 |
40,181.0000 |
101.5314 |
98.0936 |
101.5352 |
99.1458 |
| 2025-11-01 |
97.2214 |
24,711.0000 |
94.9140 |
94.1235 |
99.5287 |
99.5287 |
| 2025-10-31 |
93.1066 |
30,224.0000 |
91.8903 |
91.8892 |
98.9412 |
94.3228 |
| 2025-10-30 |
95.1965 |
34,041.0000 |
98.3411 |
91.9642 |
98.4598 |
92.0519 |
| 2025-10-29 |
97.8248 |
17,993.0000 |
97.8810 |
96.8836 |
98.6611 |
97.7686 |
| 2025-10-28 |
99.8371 |
35,377.0000 |
99.3178 |
99.3166 |
104.6913 |
100.3563 |
| 2025-10-27 |
99.5281 |
14,579.0000 |
98.2711 |
98.2661 |
101.0625 |
100.7851 |
| 2025-10-26 |
97.0508 |
18,333.0000 |
96.7742 |
96.7645 |
97.3464 |
97.3273 |
| 2025-10-25 |
96.4577 |
27,869.0000 |
97.0209 |
95.8945 |
97.0209 |
95.8945 |
| 2025-10-24 |
95.2790 |
41,174.0000 |
93.5455 |
93.5385 |
97.0136 |
97.0124 |
| 2025-10-23 |
93.1366 |
28,116.0000 |
92.5654 |
92.5535 |
93.7102 |
93.7078 |
| 2025-10-22 |
93.6346 |
38,386.0000 |
94.7107 |
92.1514 |
94.7107 |
92.5585 |
| 2025-10-21 |
93.9954 |
24,828.0000 |
94.2406 |
92.0519 |
94.2406 |
93.7502 |
| 2025-10-20 |
94.3083 |
30,421.0000 |
93.5305 |
92.4381 |
95.4724 |
95.0862 |
| 2025-10-19 |
92.3030 |
41,304.0000 |
91.0836 |
91.0767 |
94.1694 |
93.5223 |
| 2025-10-18 |
90.8818 |
24,300.0000 |
90.3602 |
90.3556 |
91.4057 |
91.4034 |
| 2025-10-17 |
93.3793 |
36,172.0000 |
96.4042 |
84.8064 |
96.4042 |
90.3545 |
| 2025-10-16 |
95.6157 |
40,081.0000 |
94.8357 |
93.2221 |
96.8106 |
96.3957 |
| 2025-10-15 |
98.3876 |
33,972.0000 |
98.9978 |
97.4203 |
99.0399 |
97.7773 |
| 2025-10-14 |
97.4697 |
36,345.0000 |
99.9079 |
91.9473 |
99.9079 |
95.0314 |
| 2025-10-13 |
99.7519 |
33,708.0000 |
100.1363 |
96.4248 |
100.1363 |
99.3675 |
| 2025-10-12 |
95.6917 |
21,527.0000 |
94.6206 |
94.1412 |
96.7627 |
96.7627 |
| 2025-10-11 |
110.6251 |
35,831.0000 |
126.6342 |
94.6159 |
126.6342 |
94.6159 |
| 2025-10-10 |
124.1015 |
20,812.0000 |
117.6799 |
117.6755 |
130.5248 |
130.5232 |
| 2025-10-09 |
117.8184 |
31,314.0000 |
117.9599 |
116.2502 |
118.5152 |
117.6770 |
| 2025-10-08 |
116.8138 |
39,934.0000 |
115.6780 |
115.6664 |
118.1126 |
117.9496 |
| 2025-10-07 |
117.3710 |
33,169.0000 |
118.5233 |
115.9687 |
119.0326 |
116.2187 |
| 2025-10-06 |
119.7866 |
26,461.0000 |
119.4301 |
118.7304 |
122.1015 |
120.1430 |
| 2025-10-05 |
119.9742 |
42,731.0000 |
120.4269 |
118.2259 |
124.0628 |
119.5215 |
| 2025-10-04 |
119.2081 |
23,328.0000 |
120.2302 |
116.4815 |
120.3620 |
118.1859 |
| 2025-10-03 |
119.9625 |
42,803.0000 |
119.7435 |
117.0417 |
123.6793 |
120.1815 |
| 2025-10-02 |
117.1167 |
32,239.0000 |
115.1129 |
105.8766 |
122.6477 |
119.1204 |
| 2025-10-01 |
108.8149 |
26,366.0000 |
106.2820 |
105.6147 |
111.5728 |
111.3478 |
| 2025-09-30 |
106.2680 |
38,124.0000 |
106.2620 |
104.9132 |
106.3520 |
106.2740 |
| 2025-09-29 |
104.6971 |
16,452.0000 |
103.9750 |
103.9646 |
105.4219 |
105.4192 |
| 2025-09-28 |
104.2681 |
33,833.0000 |
104.5651 |
103.5918 |
104.5651 |
103.9711 |
| 2025-09-27 |
103.4828 |
24,300.0000 |
103.7283 |
103.2372 |
103.7750 |
103.2372 |
| 2025-09-26 |
103.5943 |
14,908.0000 |
103.5950 |
103.5846 |
103.5950 |
103.5937 |
| 2025-09-25 |
104.7573 |
26,646.0000 |
106.1119 |
103.3265 |
106.1119 |
103.4026 |
| 2025-09-24 |
106.1386 |
37,785.0000 |
106.1553 |
106.1220 |
107.1880 |
106.1220 |
| 2025-09-23 |
105.6347 |
26,899.0000 |
104.9868 |
104.9789 |
106.2866 |
106.2827 |
| 2025-09-22 |
109.9152 |
17,522.0000 |
114.5062 |
105.3242 |
114.5062 |
105.3242 |
| 2025-09-21 |
114.3919 |
10,800.0000 |
114.3162 |
114.3076 |
114.4676 |
114.4676 |
| 2025-09-20 |
115.4387 |
25,029.0000 |
116.0664 |
114.8110 |
116.0664 |
114.8110 |
| 2025-09-19 |
117.8108 |
13,259.0000 |
118.9834 |
116.5696 |
118.9834 |
116.6381 |
| 2025-09-18 |
115.5382 |
30,852.0000 |
114.8729 |
114.8614 |
116.2050 |
116.2035 |
| 2025-09-17 |
114.3041 |
19,240.0000 |
114.4229 |
114.1852 |
115.1296 |
114.1852 |
| 2025-09-16 |
114.2693 |
36,498.0000 |
114.1228 |
113.6414 |
114.5934 |
114.4157 |
| 2025-09-15 |
114.2996 |
29,944.0000 |
115.3080 |
113.2814 |
116.8684 |
113.2913 |
| 2025-09-14 |
117.4080 |
24,841.0000 |
118.9167 |
115.8993 |
118.9167 |
115.8993 |