Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
64.8869 |
29,727.0000 |
65.0298 |
63.4934 |
65.1777 |
64.7440 |
| 2023-08-24 |
65.1530 |
36,387.0000 |
65.3102 |
64.3264 |
65.7188 |
64.9957 |
| 2023-08-23 |
65.3188 |
38,534.0000 |
64.7494 |
64.1303 |
66.6486 |
65.8882 |
| 2023-08-22 |
65.4409 |
41,325.0000 |
66.6423 |
62.1470 |
67.1378 |
64.2394 |
| 2023-08-21 |
65.4796 |
34,749.0000 |
65.0233 |
64.4295 |
66.9664 |
65.9360 |
| 2023-08-20 |
64.4137 |
38,968.0000 |
63.9480 |
63.9480 |
65.3620 |
64.8794 |
| 2023-08-19 |
64.2682 |
32,653.0000 |
64.2126 |
63.8052 |
64.7257 |
64.3239 |
| 2023-08-18 |
64.6292 |
36,507.0000 |
64.8351 |
63.2843 |
65.8629 |
64.4233 |
| 2023-08-17 |
74.4708 |
36,336.0000 |
74.4750 |
72.7985 |
76.1529 |
74.4666 |
| 2023-08-16 |
76.9374 |
36,875.0000 |
79.1911 |
74.6837 |
79.9871 |
74.6837 |
| 2023-08-15 |
81.1168 |
38,040.0000 |
82.0041 |
77.2452 |
82.1063 |
80.2295 |
| 2023-08-14 |
82.1674 |
42,287.0000 |
82.2915 |
81.9441 |
82.9710 |
82.0432 |
| 2023-08-13 |
82.8764 |
42,430.0000 |
83.4344 |
81.0870 |
83.6963 |
82.3185 |
| 2023-08-12 |
83.3557 |
33,371.0000 |
83.3401 |
83.2208 |
83.7259 |
83.3713 |
| 2023-08-11 |
83.1229 |
38,005.0000 |
83.2523 |
82.7101 |
83.5033 |
82.9934 |
| 2023-08-10 |
83.6182 |
41,802.0000 |
84.0073 |
82.8133 |
84.1243 |
83.2291 |
| 2023-08-09 |
83.6918 |
33,535.0000 |
83.5170 |
83.3878 |
84.4891 |
83.8665 |
| 2023-08-08 |
82.8896 |
34,963.0000 |
82.3250 |
81.9140 |
85.3705 |
83.4542 |
| 2023-08-07 |
82.1027 |
35,171.0000 |
82.6343 |
79.2751 |
83.2241 |
81.5711 |
| 2023-08-06 |
82.7406 |
39,823.0000 |
82.6867 |
82.0032 |
83.1940 |
82.7946 |
| 2023-08-05 |
82.3524 |
36,037.0000 |
82.2217 |
81.7330 |
83.1266 |
82.4831 |
| 2023-08-04 |
82.1985 |
39,139.0000 |
82.4540 |
80.8527 |
84.4357 |
81.9431 |
| 2023-08-03 |
85.0845 |
42,307.0000 |
87.4296 |
81.3654 |
88.3166 |
82.7393 |
| 2023-08-02 |
90.3314 |
41,938.0000 |
93.4105 |
85.9652 |
94.1207 |
87.2522 |
| 2023-08-01 |
92.7348 |
35,850.0000 |
92.5589 |
88.0047 |
93.4996 |
92.9108 |
| 2023-07-31 |
93.2480 |
40,817.0000 |
94.1456 |
91.5594 |
95.1020 |
92.3505 |
| 2023-07-30 |
93.6919 |
38,933.0000 |
94.3478 |
91.4696 |
97.2631 |
93.0360 |
| 2023-07-29 |
91.5799 |
37,311.0000 |
91.2678 |
90.9637 |
92.1545 |
91.8920 |
| 2023-07-28 |
90.8949 |
35,209.0000 |
90.7690 |
90.5841 |
91.6492 |
91.0207 |
| 2023-07-27 |
90.3721 |
42,366.0000 |
90.3802 |
89.7279 |
91.3944 |
90.3640 |
| 2023-07-26 |
89.6817 |
39,171.0000 |
89.4101 |
88.6780 |
90.6134 |
89.9534 |
| 2023-07-25 |
89.3953 |
39,959.0000 |
89.1534 |
88.6478 |
90.2515 |
89.6372 |
| 2023-07-24 |
90.8165 |
38,792.0000 |
92.9330 |
87.4743 |
92.9418 |
88.7000 |
| 2023-07-23 |
92.8844 |
34,811.0000 |
92.5279 |
91.7025 |
93.5183 |
93.2408 |
| 2023-07-22 |
93.5333 |
38,421.0000 |
93.6455 |
92.9295 |
96.3684 |
93.4210 |
| 2023-07-21 |
92.9687 |
32,651.0000 |
92.3079 |
91.9167 |
93.7020 |
93.6295 |
| 2023-07-20 |
92.1338 |
40,122.0000 |
91.9178 |
91.6542 |
94.4696 |
92.3498 |
| 2023-07-19 |
91.7469 |
38,272.0000 |
91.7703 |
91.5117 |
93.9157 |
91.7234 |
| 2023-07-18 |
91.9783 |
41,514.0000 |
92.4179 |
89.8740 |
92.9920 |
91.5386 |
| 2023-07-17 |
92.6344 |
35,436.0000 |
93.4230 |
89.3600 |
93.9244 |
91.8457 |
| 2023-07-16 |
94.5577 |
36,546.0000 |
94.8607 |
93.6995 |
95.2258 |
94.2547 |
| 2023-07-15 |
94.8353 |
40,058.0000 |
95.2107 |
93.8735 |
95.8117 |
94.4599 |
| 2023-07-14 |
98.5147 |
43,011.0000 |
101.9548 |
92.5936 |
103.6404 |
95.0745 |
| 2023-07-13 |
99.2001 |
34,149.0000 |
96.3958 |
95.9909 |
104.3612 |
102.0043 |
| 2023-07-12 |
96.2878 |
37,795.0000 |
96.7634 |
94.8695 |
97.8737 |
95.8123 |
| 2023-07-11 |
96.2984 |
35,416.0000 |
96.3608 |
95.6246 |
98.2046 |
96.2360 |
| 2023-07-10 |
96.4366 |
37,232.0000 |
95.8008 |
92.1125 |
97.4849 |
97.0724 |
| 2023-07-09 |
97.0361 |
42,454.0000 |
97.9335 |
95.9524 |
98.3036 |
96.1387 |
| 2023-07-08 |
97.3917 |
37,291.0000 |
97.5560 |
96.7435 |
98.1537 |
97.2274 |
| 2023-07-07 |
96.6230 |
38,658.0000 |
95.3574 |
94.3428 |
98.3174 |
97.8887 |