Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
64.4755 |
38,729.0000 |
65.7410 |
62.8491 |
65.7410 |
63.2101 |
| 2023-09-16 |
65.4425 |
35,056.0000 |
65.9341 |
64.2841 |
66.9784 |
64.9508 |
| 2023-09-15 |
63.9133 |
35,588.0000 |
62.6792 |
62.6151 |
65.1474 |
65.1474 |
| 2023-09-14 |
62.3704 |
38,672.0000 |
61.9903 |
61.5112 |
63.1757 |
62.7506 |
| 2023-09-13 |
60.6199 |
37,787.0000 |
59.6517 |
59.6353 |
62.7215 |
61.5881 |
| 2023-09-12 |
59.5782 |
37,257.0000 |
58.8233 |
58.6316 |
61.4061 |
60.3330 |
| 2023-09-11 |
59.6473 |
37,782.0000 |
61.0716 |
57.7236 |
61.7064 |
58.2229 |
| 2023-09-10 |
62.0024 |
36,853.0000 |
62.9296 |
60.1030 |
62.9388 |
61.0752 |
| 2023-09-09 |
62.8968 |
35,838.0000 |
62.8421 |
62.5534 |
63.0839 |
62.9514 |
| 2023-09-08 |
63.1577 |
43,035.0000 |
63.4871 |
61.9271 |
63.8139 |
62.8283 |
| 2023-09-07 |
62.8751 |
36,456.0000 |
62.9071 |
62.5941 |
63.2401 |
62.8431 |
| 2023-09-06 |
62.9498 |
36,114.0000 |
63.2291 |
62.0304 |
63.5206 |
62.6706 |
| 2023-09-05 |
63.5236 |
35,833.0000 |
63.7897 |
62.8216 |
63.8589 |
63.2575 |
| 2023-09-04 |
63.9826 |
32,346.0000 |
64.0797 |
63.2325 |
64.9163 |
63.8856 |
| 2023-09-03 |
64.0965 |
42,543.0000 |
64.2022 |
63.7689 |
64.4922 |
63.9908 |
| 2023-09-02 |
63.5193 |
35,161.0000 |
63.2246 |
63.0817 |
64.4023 |
63.8140 |
| 2023-09-01 |
63.1826 |
33,479.0000 |
63.9172 |
61.9554 |
64.2231 |
62.4480 |
| 2023-08-31 |
66.2809 |
32,671.0000 |
67.9137 |
63.5489 |
68.0768 |
64.6482 |
| 2023-08-30 |
68.4472 |
39,814.0000 |
68.8944 |
66.5917 |
68.9552 |
68.0000 |
| 2023-08-29 |
67.0829 |
35,873.0000 |
65.4848 |
64.5793 |
70.5592 |
68.6810 |
| 2023-08-28 |
65.4275 |
42,415.0000 |
65.2648 |
64.2981 |
65.5978 |
65.5903 |
| 2023-08-27 |
65.0707 |
40,981.0000 |
65.0223 |
64.9457 |
65.6873 |
65.1191 |
| 2023-08-26 |
64.9969 |
34,541.0000 |
65.0648 |
64.8065 |
65.2930 |
64.9291 |
| 2023-08-25 |
64.8869 |
29,727.0000 |
65.0298 |
63.4934 |
65.1777 |
64.7440 |
| 2023-08-24 |
65.1530 |
36,387.0000 |
65.3102 |
64.3264 |
65.7188 |
64.9957 |
| 2023-08-23 |
65.3188 |
38,534.0000 |
64.7494 |
64.1303 |
66.6486 |
65.8882 |
| 2023-08-22 |
65.4409 |
41,325.0000 |
66.6423 |
62.1470 |
67.1378 |
64.2394 |
| 2023-08-21 |
65.4796 |
34,749.0000 |
65.0233 |
64.4295 |
66.9664 |
65.9360 |
| 2023-08-20 |
64.4137 |
38,968.0000 |
63.9480 |
63.9480 |
65.3620 |
64.8794 |
| 2023-08-19 |
64.2682 |
32,653.0000 |
64.2126 |
63.8052 |
64.7257 |
64.3239 |
| 2023-08-18 |
64.6292 |
36,507.0000 |
64.8351 |
63.2843 |
65.8629 |
64.4233 |
| 2023-08-17 |
74.4708 |
36,336.0000 |
74.4750 |
72.7985 |
76.1529 |
74.4666 |
| 2023-08-16 |
76.9374 |
36,875.0000 |
79.1911 |
74.6837 |
79.9871 |
74.6837 |
| 2023-08-15 |
81.1168 |
38,040.0000 |
82.0041 |
77.2452 |
82.1063 |
80.2295 |
| 2023-08-14 |
82.1674 |
42,287.0000 |
82.2915 |
81.9441 |
82.9710 |
82.0432 |
| 2023-08-13 |
82.8764 |
42,430.0000 |
83.4344 |
81.0870 |
83.6963 |
82.3185 |
| 2023-08-12 |
83.3557 |
33,371.0000 |
83.3401 |
83.2208 |
83.7259 |
83.3713 |
| 2023-08-11 |
83.1229 |
38,005.0000 |
83.2523 |
82.7101 |
83.5033 |
82.9934 |
| 2023-08-10 |
83.6182 |
41,802.0000 |
84.0073 |
82.8133 |
84.1243 |
83.2291 |
| 2023-08-09 |
83.6918 |
33,535.0000 |
83.5170 |
83.3878 |
84.4891 |
83.8665 |
| 2023-08-08 |
82.8896 |
34,963.0000 |
82.3250 |
81.9140 |
85.3705 |
83.4542 |
| 2023-08-07 |
82.1027 |
35,171.0000 |
82.6343 |
79.2751 |
83.2241 |
81.5711 |
| 2023-08-06 |
82.7406 |
39,823.0000 |
82.6867 |
82.0032 |
83.1940 |
82.7946 |
| 2023-08-05 |
82.3524 |
36,037.0000 |
82.2217 |
81.7330 |
83.1266 |
82.4831 |
| 2023-08-04 |
82.1985 |
39,139.0000 |
82.4540 |
80.8527 |
84.4357 |
81.9431 |
| 2023-08-03 |
85.0845 |
42,307.0000 |
87.4296 |
81.3654 |
88.3166 |
82.7393 |
| 2023-08-02 |
90.3314 |
41,938.0000 |
93.4105 |
85.9652 |
94.1207 |
87.2522 |
| 2023-08-01 |
92.7348 |
35,850.0000 |
92.5589 |
88.0047 |
93.4996 |
92.9108 |
| 2023-07-31 |
93.2480 |
40,817.0000 |
94.1456 |
91.5594 |
95.1020 |
92.3505 |
| 2023-07-30 |
93.6919 |
38,933.0000 |
94.3478 |
91.4696 |
97.2631 |
93.0360 |