Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
73.0754 |
40,074.0000 |
71.4655 |
70.9927 |
74.8185 |
74.6852 |
| 2023-11-05 |
70.3787 |
30,574.0000 |
70.2254 |
69.8595 |
71.9512 |
70.5321 |
| 2023-11-04 |
69.2736 |
35,561.0000 |
69.4603 |
68.8485 |
69.6467 |
69.0868 |
| 2023-11-03 |
69.3081 |
36,143.0000 |
69.5303 |
67.5826 |
69.6695 |
69.0860 |
| 2023-11-02 |
69.5585 |
40,892.0000 |
69.7453 |
67.3992 |
70.7511 |
69.3717 |
| 2023-11-01 |
68.6223 |
34,607.0000 |
69.0128 |
66.5350 |
69.3069 |
68.2318 |
| 2023-10-31 |
68.9748 |
34,707.0000 |
69.1403 |
68.1284 |
70.1811 |
68.8093 |
| 2023-10-30 |
68.7798 |
36,000.0000 |
68.5552 |
67.6517 |
69.4969 |
69.0043 |
| 2023-10-29 |
67.9997 |
34,931.0000 |
67.5776 |
67.2184 |
69.0060 |
68.4218 |
| 2023-10-28 |
67.5251 |
38,534.0000 |
67.5026 |
67.3617 |
68.3243 |
67.5475 |
| 2023-10-27 |
67.8005 |
31,811.0000 |
68.7577 |
65.7824 |
68.9084 |
66.8433 |
| 2023-10-26 |
68.8180 |
41,905.0000 |
68.8002 |
66.4950 |
70.4675 |
68.8359 |
| 2023-10-25 |
68.9081 |
31,757.0000 |
69.0503 |
68.0088 |
70.7569 |
68.7660 |
| 2023-10-24 |
68.6089 |
37,387.0000 |
69.0944 |
66.8908 |
72.7521 |
68.1234 |
| 2023-10-23 |
66.1333 |
34,833.0000 |
65.1223 |
64.9565 |
67.3809 |
67.1442 |
| 2023-10-22 |
64.4686 |
39,173.0000 |
64.4372 |
63.4450 |
65.8591 |
64.4999 |
| 2023-10-21 |
63.7531 |
35,731.0000 |
63.0121 |
62.9705 |
65.3682 |
64.4940 |
| 2023-10-20 |
62.2041 |
42,176.0000 |
61.3873 |
61.2854 |
64.2772 |
63.0208 |
| 2023-10-19 |
60.7404 |
34,101.0000 |
60.1251 |
59.7806 |
61.7693 |
61.3557 |
| 2023-10-18 |
61.7832 |
40,685.0000 |
62.3970 |
60.8985 |
62.8806 |
61.1693 |
| 2023-10-17 |
62.3844 |
33,831.0000 |
62.8509 |
61.6656 |
63.2688 |
61.9180 |
| 2023-10-16 |
62.5341 |
37,692.0000 |
61.6294 |
61.5512 |
66.2492 |
63.4388 |
| 2023-10-15 |
61.7441 |
34,440.0000 |
61.5819 |
61.4448 |
61.9314 |
61.9064 |
| 2023-10-14 |
61.6037 |
37,800.0000 |
61.4419 |
61.4011 |
61.8706 |
61.7656 |
| 2023-10-13 |
61.3679 |
38,168.0000 |
61.1285 |
61.0938 |
61.8423 |
61.6073 |
| 2023-10-12 |
61.2125 |
36,973.0000 |
61.5436 |
60.2942 |
61.7682 |
60.8815 |
| 2023-10-11 |
62.4038 |
32,583.0000 |
63.5296 |
61.1908 |
63.5564 |
61.2779 |
| 2023-10-10 |
63.3239 |
42,904.0000 |
63.0920 |
62.7533 |
63.9173 |
63.5558 |
| 2023-10-09 |
64.2645 |
37,491.0000 |
65.4149 |
61.6684 |
65.5141 |
63.1142 |
| 2023-10-08 |
65.3795 |
41,068.0000 |
65.5074 |
65.1466 |
65.9883 |
65.2516 |
| 2023-10-07 |
65.3591 |
37,449.0000 |
65.3724 |
65.1841 |
66.0092 |
65.3458 |
| 2023-10-06 |
65.0528 |
42,146.0000 |
64.7223 |
64.4758 |
65.7050 |
65.3833 |
| 2023-10-05 |
64.7012 |
41,033.0000 |
64.6057 |
63.9283 |
65.0499 |
64.7966 |
| 2023-10-04 |
65.1222 |
37,331.0000 |
65.6299 |
63.1763 |
65.6866 |
64.6145 |
| 2023-10-03 |
66.1233 |
35,711.0000 |
66.5100 |
65.4377 |
67.0183 |
65.7366 |
| 2023-10-02 |
67.1480 |
36,567.0000 |
68.1926 |
65.5666 |
68.4068 |
66.1033 |
| 2023-10-01 |
66.1686 |
36,916.0000 |
65.8899 |
65.7591 |
67.6267 |
66.4473 |
| 2023-09-30 |
65.8335 |
39,879.0000 |
65.5554 |
65.2941 |
66.4650 |
66.1117 |
| 2023-09-29 |
65.3151 |
34,030.0000 |
64.8048 |
64.5442 |
66.4992 |
65.8254 |
| 2023-09-28 |
64.3457 |
40,343.0000 |
63.8272 |
63.3515 |
65.2532 |
64.8641 |
| 2023-09-27 |
63.6881 |
40,384.0000 |
63.7772 |
63.2940 |
65.1528 |
63.5991 |
| 2023-09-26 |
63.9298 |
38,330.0000 |
64.1572 |
63.5849 |
64.8366 |
63.7024 |
| 2023-09-25 |
64.3184 |
30,162.0000 |
63.9428 |
62.5477 |
64.9290 |
64.6940 |
| 2023-09-24 |
64.6583 |
38,393.0000 |
64.9048 |
64.2874 |
65.0417 |
64.4118 |
| 2023-09-23 |
64.6615 |
42,910.0000 |
64.4573 |
64.4539 |
65.1024 |
64.8658 |
| 2023-09-22 |
64.5950 |
38,836.0000 |
64.6800 |
64.1874 |
65.5274 |
64.5099 |
| 2023-09-21 |
64.5185 |
35,891.0000 |
64.6006 |
63.0039 |
65.4590 |
64.4364 |
| 2023-09-20 |
65.7861 |
42,500.0000 |
67.0582 |
63.3806 |
67.4944 |
64.5141 |
| 2023-09-19 |
66.4964 |
37,305.0000 |
65.8741 |
65.6350 |
68.3726 |
67.1187 |
| 2023-09-18 |
64.9523 |
33,725.0000 |
63.9922 |
63.3540 |
67.4859 |
65.9124 |