Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
72.6233 |
41,375.0000 |
72.2981 |
70.7184 |
74.3828 |
72.9485 |
| 2023-12-25 |
71.4351 |
30,795.0000 |
70.7205 |
70.4295 |
72.7042 |
72.1496 |
| 2023-12-24 |
72.2809 |
37,314.0000 |
72.5315 |
71.1302 |
72.9761 |
72.0303 |
| 2023-12-23 |
73.0663 |
41,915.0000 |
73.7116 |
71.4578 |
74.1074 |
72.4209 |
| 2023-12-22 |
71.8279 |
34,453.0000 |
70.9080 |
70.4309 |
73.0888 |
72.7479 |
| 2023-12-21 |
70.1116 |
33,077.0000 |
69.8079 |
68.9794 |
70.8002 |
70.4153 |
| 2023-12-20 |
70.8795 |
35,686.0000 |
70.6780 |
70.5320 |
71.8721 |
71.0811 |
| 2023-12-19 |
70.7804 |
31,011.0000 |
70.8380 |
70.5884 |
71.5938 |
70.7229 |
| 2023-12-18 |
70.5633 |
34,165.0000 |
71.1413 |
68.0184 |
71.4671 |
69.9852 |
| 2023-12-17 |
72.3947 |
35,762.0000 |
72.1181 |
71.8976 |
73.5331 |
72.6712 |
| 2023-12-16 |
71.4175 |
37,800.0000 |
70.9346 |
70.5471 |
72.4930 |
71.9003 |
| 2023-12-15 |
72.2222 |
32,345.0000 |
72.9549 |
70.8909 |
72.9673 |
71.4896 |
| 2023-12-14 |
73.0750 |
40,500.0000 |
73.1716 |
71.3693 |
74.0204 |
72.9785 |
| 2023-12-13 |
72.4563 |
34,667.0000 |
72.3548 |
70.2242 |
72.9209 |
72.5579 |
| 2023-12-12 |
72.6729 |
42,614.0000 |
72.6582 |
71.0253 |
73.6279 |
72.6876 |
| 2023-12-11 |
74.6778 |
37,187.0000 |
77.1853 |
70.8353 |
77.5111 |
72.1703 |
| 2023-12-10 |
76.9851 |
35,687.0000 |
76.3453 |
76.3443 |
78.9886 |
77.6249 |
| 2023-12-09 |
77.9487 |
40,853.0000 |
78.5455 |
76.4657 |
79.5413 |
77.3519 |
| 2023-12-08 |
76.0811 |
36,388.0000 |
74.0717 |
73.3898 |
78.8279 |
78.0906 |
| 2023-12-07 |
73.3273 |
31,134.0000 |
72.3981 |
71.9596 |
74.3761 |
74.2565 |
| 2023-12-06 |
74.0353 |
33,696.0000 |
74.3284 |
72.2694 |
74.8332 |
73.7422 |
| 2023-12-05 |
73.1029 |
41,498.0000 |
72.8982 |
71.3009 |
73.8922 |
73.3076 |
| 2023-12-04 |
72.1942 |
36,483.0000 |
72.3248 |
72.0503 |
75.0466 |
72.0636 |
| 2023-12-03 |
72.0327 |
29,697.0000 |
72.2281 |
71.3976 |
72.7630 |
71.8372 |
| 2023-12-02 |
71.9428 |
41,959.0000 |
71.5914 |
71.3709 |
72.7194 |
72.2942 |
| 2023-12-01 |
70.4760 |
41,968.0000 |
69.4511 |
69.2403 |
72.2439 |
71.5009 |
| 2023-11-30 |
69.7131 |
42,350.0000 |
69.9954 |
69.1517 |
70.0845 |
69.4309 |
| 2023-11-29 |
69.6957 |
36,909.0000 |
69.6428 |
69.2069 |
70.4528 |
69.7485 |
| 2023-11-28 |
69.5460 |
39,823.0000 |
69.4453 |
68.3160 |
69.8836 |
69.6467 |
| 2023-11-27 |
69.6219 |
37,800.0000 |
70.4904 |
68.4118 |
70.7896 |
68.7534 |
| 2023-11-26 |
70.8733 |
36,015.0000 |
71.5931 |
68.9936 |
71.8713 |
70.1535 |
| 2023-11-25 |
70.9262 |
35,395.0000 |
70.4529 |
70.4282 |
72.2379 |
71.3995 |
| 2023-11-24 |
69.9450 |
35,384.0000 |
69.4306 |
69.3352 |
71.7429 |
70.4594 |
| 2023-11-23 |
69.0142 |
42,511.0000 |
68.6874 |
68.1661 |
70.7109 |
69.3409 |
| 2023-11-22 |
67.2783 |
33,457.0000 |
66.3141 |
66.0875 |
68.4626 |
68.2426 |
| 2023-11-21 |
69.2773 |
34,958.0000 |
69.8229 |
66.8783 |
71.4252 |
68.7318 |
| 2023-11-20 |
70.1231 |
42,081.0000 |
70.4079 |
69.0901 |
70.6853 |
69.8384 |
| 2023-11-19 |
70.0037 |
39,223.0000 |
69.9022 |
68.9735 |
70.3585 |
70.1051 |
| 2023-11-18 |
70.1027 |
33,938.0000 |
70.4529 |
67.5922 |
70.5652 |
69.7525 |
| 2023-11-17 |
70.5416 |
35,917.0000 |
70.9513 |
68.1135 |
71.7829 |
70.1319 |
| 2023-11-16 |
72.9798 |
32,135.0000 |
74.0858 |
71.3509 |
74.3290 |
71.8738 |
| 2023-11-15 |
72.0691 |
38,815.0000 |
70.7805 |
70.6681 |
73.5803 |
73.3578 |
| 2023-11-14 |
70.1751 |
34,288.0000 |
71.1725 |
68.1018 |
72.9378 |
69.1777 |
| 2023-11-13 |
74.0258 |
34,624.0000 |
74.8820 |
71.7618 |
75.5791 |
73.1695 |
| 2023-11-12 |
74.9261 |
39,344.0000 |
74.8207 |
72.5172 |
76.7358 |
75.0315 |
| 2023-11-11 |
73.8639 |
32,991.0000 |
73.3791 |
70.9820 |
75.4439 |
74.3487 |
| 2023-11-10 |
73.2436 |
38,916.0000 |
73.7632 |
70.7784 |
74.9147 |
72.7240 |
| 2023-11-09 |
72.1933 |
31,702.0000 |
73.2207 |
69.5731 |
76.2210 |
71.1658 |
| 2023-11-08 |
73.7872 |
36,504.0000 |
73.7408 |
72.6209 |
74.0156 |
73.8337 |
| 2023-11-07 |
74.3706 |
37,630.0000 |
74.4550 |
71.1329 |
74.5478 |
74.2862 |