Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
88.8129 |
38,009.0000 |
88.6150 |
87.3941 |
89.7211 |
89.0108 |
| 2023-06-08 |
88.9204 |
39,539.0000 |
89.3751 |
87.5589 |
89.6628 |
88.4658 |
| 2023-06-07 |
90.2668 |
38,913.0000 |
90.9402 |
87.8461 |
91.2925 |
89.5934 |
| 2023-06-06 |
89.1372 |
37,519.0000 |
87.7832 |
85.8132 |
91.4379 |
90.4912 |
| 2023-06-05 |
90.8010 |
34,690.0000 |
94.6131 |
83.6750 |
94.6131 |
86.9888 |
| 2023-06-04 |
95.9659 |
38,096.0000 |
95.9483 |
94.5933 |
96.5460 |
95.9836 |
| 2023-06-03 |
95.5128 |
40,623.0000 |
95.2282 |
94.3183 |
97.2503 |
95.7974 |
| 2023-06-02 |
94.4033 |
34,293.0000 |
94.1906 |
92.2442 |
95.6214 |
94.6159 |
| 2023-06-01 |
92.6335 |
39,035.0000 |
90.9102 |
89.8656 |
95.8863 |
94.3569 |
| 2023-05-31 |
91.1299 |
37,522.0000 |
91.9928 |
87.7355 |
92.2806 |
90.2670 |
| 2023-05-30 |
91.5338 |
40,994.0000 |
91.1378 |
90.7866 |
92.8908 |
91.9298 |
| 2023-05-29 |
91.1096 |
34,419.0000 |
91.5136 |
89.9879 |
91.5136 |
90.7057 |
| 2023-05-28 |
89.1767 |
38,686.0000 |
88.2874 |
87.9663 |
90.1134 |
90.0659 |
| 2023-05-27 |
87.6378 |
42,425.0000 |
86.9970 |
86.9162 |
88.5519 |
88.2786 |
| 2023-05-26 |
86.8421 |
37,113.0000 |
86.4622 |
85.6682 |
88.2389 |
87.2220 |
| 2023-05-25 |
85.8555 |
39,791.0000 |
85.9463 |
82.6106 |
86.0286 |
85.7646 |
| 2023-05-24 |
88.5095 |
35,499.0000 |
91.4703 |
84.4854 |
91.8032 |
85.5487 |
| 2023-05-23 |
91.0768 |
37,830.0000 |
91.2453 |
90.4704 |
92.5333 |
90.9084 |
| 2023-05-22 |
91.7608 |
42,484.0000 |
92.2554 |
90.5043 |
92.7093 |
91.2661 |
| 2023-05-21 |
92.2401 |
40,626.0000 |
92.2329 |
91.4386 |
92.8831 |
92.2473 |
| 2023-05-20 |
91.6693 |
34,862.0000 |
91.4778 |
90.6591 |
92.8156 |
91.8607 |
| 2023-05-19 |
90.8411 |
36,265.0000 |
90.3802 |
90.3090 |
93.2382 |
91.3021 |
| 2023-05-18 |
91.9431 |
34,844.0000 |
93.8372 |
89.3267 |
93.9504 |
90.0490 |
| 2023-05-17 |
91.9012 |
39,836.0000 |
89.9835 |
89.7023 |
94.9793 |
93.8190 |
| 2023-05-16 |
88.0317 |
37,675.0000 |
86.9164 |
85.8400 |
89.9156 |
89.1470 |
| 2023-05-15 |
85.8180 |
34,078.0000 |
83.5161 |
81.7932 |
88.5111 |
88.1199 |
| 2023-05-14 |
81.2998 |
39,204.0000 |
80.3215 |
79.8555 |
83.9944 |
82.2781 |
| 2023-05-13 |
80.5972 |
39,130.0000 |
80.5614 |
79.5345 |
80.8656 |
80.6330 |
| 2023-05-12 |
80.3469 |
36,809.0000 |
81.0366 |
77.5129 |
81.2061 |
79.6573 |
| 2023-05-11 |
80.5925 |
41,641.0000 |
80.7641 |
78.7069 |
81.9066 |
80.4210 |
| 2023-05-10 |
80.3972 |
38,030.0000 |
79.4539 |
77.8743 |
82.0464 |
81.3406 |
| 2023-05-09 |
78.7714 |
37,083.0000 |
77.8188 |
77.4525 |
80.1260 |
79.7240 |
| 2023-05-08 |
80.4508 |
36,774.0000 |
83.5144 |
75.3890 |
84.9360 |
77.3872 |
| 2023-05-07 |
83.9546 |
38,718.0000 |
83.4761 |
83.1929 |
84.5042 |
84.4332 |
| 2023-05-06 |
86.1752 |
40,940.0000 |
88.6650 |
80.9587 |
89.2439 |
83.6854 |
| 2023-05-05 |
88.6561 |
41,369.0000 |
88.5725 |
86.9268 |
89.2664 |
88.7397 |
| 2023-05-04 |
88.4241 |
39,092.0000 |
88.7000 |
87.1855 |
88.7939 |
88.1483 |
| 2023-05-03 |
88.5473 |
40,811.0000 |
87.8924 |
85.5111 |
89.5047 |
89.2022 |
| 2023-05-02 |
87.5501 |
35,307.0000 |
87.0898 |
86.0565 |
88.7097 |
88.0105 |
| 2023-05-01 |
87.0093 |
34,950.0000 |
88.1833 |
85.1887 |
89.2814 |
85.8354 |
| 2023-04-30 |
90.0693 |
38,640.0000 |
90.7927 |
87.8511 |
91.1836 |
89.3459 |
| 2023-04-29 |
90.1142 |
39,528.0000 |
89.7176 |
89.3903 |
91.6590 |
90.5109 |
| 2023-04-28 |
89.5067 |
38,914.0000 |
89.3225 |
87.8708 |
90.0265 |
89.6909 |
| 2023-04-27 |
88.7505 |
36,820.0000 |
88.1966 |
87.4077 |
90.7291 |
89.3045 |
| 2023-04-26 |
90.8791 |
31,813.0000 |
90.3977 |
89.3786 |
93.9769 |
91.3605 |
| 2023-04-25 |
89.6104 |
39,273.0000 |
87.9774 |
87.2511 |
91.7301 |
91.2434 |
| 2023-04-24 |
87.0626 |
35,424.0000 |
86.8623 |
85.9125 |
88.3347 |
87.2630 |
| 2023-04-23 |
86.7592 |
41,951.0000 |
86.6622 |
85.0364 |
86.8936 |
86.8561 |
| 2023-04-22 |
85.9605 |
40,657.0000 |
85.3663 |
84.8274 |
87.6627 |
86.5547 |
| 2023-04-21 |
88.3307 |
35,495.0000 |
90.2635 |
84.6720 |
90.8624 |
86.3979 |