Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
91.5799 |
37,311.0000 |
91.2678 |
90.9637 |
92.1545 |
91.8920 |
| 2023-07-28 |
90.8949 |
35,209.0000 |
90.7690 |
90.5841 |
91.6492 |
91.0207 |
| 2023-07-27 |
90.3721 |
42,366.0000 |
90.3802 |
89.7279 |
91.3944 |
90.3640 |
| 2023-07-26 |
89.6817 |
39,171.0000 |
89.4101 |
88.6780 |
90.6134 |
89.9534 |
| 2023-07-25 |
89.3953 |
39,959.0000 |
89.1534 |
88.6478 |
90.2515 |
89.6372 |
| 2023-07-24 |
90.8165 |
38,792.0000 |
92.9330 |
87.4743 |
92.9418 |
88.7000 |
| 2023-07-23 |
92.8844 |
34,811.0000 |
92.5279 |
91.7025 |
93.5183 |
93.2408 |
| 2023-07-22 |
93.5333 |
38,421.0000 |
93.6455 |
92.9295 |
96.3684 |
93.4210 |
| 2023-07-21 |
92.9687 |
32,651.0000 |
92.3079 |
91.9167 |
93.7020 |
93.6295 |
| 2023-07-20 |
92.1338 |
40,122.0000 |
91.9178 |
91.6542 |
94.4696 |
92.3498 |
| 2023-07-19 |
91.7469 |
38,272.0000 |
91.7703 |
91.5117 |
93.9157 |
91.7234 |
| 2023-07-18 |
91.9783 |
41,514.0000 |
92.4179 |
89.8740 |
92.9920 |
91.5386 |
| 2023-07-17 |
92.6344 |
35,436.0000 |
93.4230 |
89.3600 |
93.9244 |
91.8457 |
| 2023-07-16 |
94.5577 |
36,546.0000 |
94.8607 |
93.6995 |
95.2258 |
94.2547 |
| 2023-07-15 |
94.8353 |
40,058.0000 |
95.2107 |
93.8735 |
95.8117 |
94.4599 |
| 2023-07-14 |
98.5147 |
43,011.0000 |
101.9548 |
92.5936 |
103.6404 |
95.0745 |
| 2023-07-13 |
99.2001 |
34,149.0000 |
96.3958 |
95.9909 |
104.3612 |
102.0043 |
| 2023-07-12 |
96.2878 |
37,795.0000 |
96.7634 |
94.8695 |
97.8737 |
95.8123 |
| 2023-07-11 |
96.2984 |
35,416.0000 |
96.3608 |
95.6246 |
98.2046 |
96.2360 |
| 2023-07-10 |
96.4366 |
37,232.0000 |
95.8008 |
92.1125 |
97.4849 |
97.0724 |
| 2023-07-09 |
97.0361 |
42,454.0000 |
97.9335 |
95.9524 |
98.3036 |
96.1387 |
| 2023-07-08 |
97.3917 |
37,291.0000 |
97.5560 |
96.7435 |
98.1537 |
97.2274 |
| 2023-07-07 |
96.6230 |
38,658.0000 |
95.3574 |
94.3428 |
98.3174 |
97.8887 |
| 2023-07-06 |
100.4605 |
38,223.0000 |
103.1041 |
96.3524 |
105.8793 |
97.8170 |
| 2023-07-05 |
103.6424 |
40,220.0000 |
104.9156 |
98.7246 |
106.7830 |
102.3692 |
| 2023-07-04 |
106.6015 |
42,420.0000 |
107.2254 |
103.7803 |
110.3369 |
105.9776 |
| 2023-07-03 |
110.5404 |
32,996.0000 |
113.4261 |
105.6672 |
114.9001 |
107.6547 |
| 2023-07-02 |
110.3080 |
42,915.0000 |
107.5546 |
105.4378 |
113.9648 |
113.0614 |
| 2023-07-01 |
107.5291 |
40,529.0000 |
108.5855 |
103.1990 |
112.6279 |
106.4727 |
| 2023-06-30 |
95.0118 |
35,415.0000 |
84.3170 |
84.1174 |
111.3331 |
105.7066 |
| 2023-06-29 |
83.5952 |
35,520.0000 |
83.0127 |
82.9850 |
85.6404 |
84.1778 |
| 2023-06-28 |
85.6018 |
40,267.0000 |
87.8849 |
81.7418 |
87.9238 |
83.3187 |
| 2023-06-27 |
87.7477 |
34,572.0000 |
87.5148 |
87.1737 |
89.5734 |
87.9805 |
| 2023-06-26 |
87.9961 |
41,263.0000 |
88.6075 |
86.4366 |
89.6772 |
87.3847 |
| 2023-06-25 |
89.1087 |
40,063.0000 |
90.1001 |
87.2266 |
90.8270 |
88.1172 |
| 2023-06-24 |
90.2931 |
32,622.0000 |
91.1369 |
86.5220 |
93.7525 |
89.4492 |
| 2023-06-23 |
88.1400 |
32,126.0000 |
85.8222 |
85.3757 |
91.0291 |
90.4579 |
| 2023-06-22 |
85.4741 |
42,752.0000 |
85.0896 |
84.5803 |
88.8222 |
85.8586 |
| 2023-06-21 |
82.7138 |
35,395.0000 |
80.3690 |
79.6380 |
87.2754 |
85.0586 |
| 2023-06-20 |
78.9093 |
37,342.0000 |
77.3812 |
75.9644 |
80.5074 |
80.4374 |
| 2023-06-19 |
77.1947 |
33,972.0000 |
77.1087 |
76.1376 |
77.8608 |
77.2808 |
| 2023-06-18 |
76.9362 |
37,417.0000 |
76.6436 |
76.1676 |
78.1543 |
77.2289 |
| 2023-06-17 |
76.2310 |
42,164.0000 |
75.7060 |
75.4000 |
77.7135 |
76.7560 |
| 2023-06-16 |
75.0265 |
35,068.0000 |
74.2409 |
73.9561 |
76.7891 |
75.8122 |
| 2023-06-15 |
73.5705 |
41,288.0000 |
73.1416 |
72.0230 |
75.1722 |
73.9993 |
| 2023-06-14 |
77.3448 |
34,170.0000 |
77.4962 |
76.1807 |
78.1284 |
77.1933 |
| 2023-06-13 |
77.4511 |
42,642.0000 |
77.5937 |
76.4410 |
79.6740 |
77.3085 |
| 2023-06-12 |
77.3963 |
37,156.0000 |
77.5837 |
75.5557 |
77.9758 |
77.2089 |
| 2023-06-11 |
77.6525 |
37,928.0000 |
77.2420 |
76.2738 |
78.9602 |
78.0629 |
| 2023-06-10 |
83.4456 |
40,692.0000 |
89.1125 |
74.2765 |
89.1125 |
77.7786 |