Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
64.7561 |
32,913.0000 |
64.9973 |
63.9081 |
65.1090 |
64.5148 |
| 2024-08-31 |
64.9986 |
41,618.0000 |
64.9140 |
64.5931 |
66.3950 |
65.0833 |
| 2024-08-30 |
63.1939 |
36,865.0000 |
62.3345 |
61.5874 |
64.6532 |
64.0532 |
| 2024-08-29 |
62.2975 |
36,132.0000 |
61.4994 |
61.2086 |
63.9089 |
63.0957 |
| 2024-08-28 |
60.7294 |
30,845.0000 |
60.4635 |
59.4526 |
62.2381 |
60.9953 |
| 2024-08-27 |
62.3831 |
39,607.0000 |
63.5346 |
60.3556 |
63.9199 |
61.2315 |
| 2024-08-26 |
64.7532 |
35,028.0000 |
65.2723 |
63.0581 |
65.3715 |
64.2340 |
| 2024-08-25 |
65.9787 |
39,553.0000 |
66.5150 |
64.5075 |
66.6442 |
65.4425 |
| 2024-08-24 |
66.2691 |
41,086.0000 |
66.1641 |
65.0407 |
68.0068 |
66.3742 |
| 2024-08-23 |
64.4385 |
33,378.0000 |
63.9172 |
63.3748 |
65.1499 |
64.9599 |
| 2024-08-22 |
64.1545 |
41,074.0000 |
64.3448 |
62.7783 |
64.3464 |
63.9641 |
| 2024-08-21 |
64.1823 |
33,802.0000 |
64.9123 |
62.2523 |
64.9340 |
63.4523 |
| 2024-08-20 |
65.0236 |
29,962.0000 |
66.3575 |
63.2663 |
67.1234 |
63.6897 |
| 2024-08-19 |
66.6863 |
33,810.0000 |
66.6850 |
66.2167 |
67.5184 |
66.6875 |
| 2024-08-18 |
67.1267 |
37,754.0000 |
67.3326 |
66.7008 |
68.0559 |
66.9208 |
| 2024-08-17 |
66.7641 |
43,008.0000 |
66.2174 |
65.8166 |
67.8534 |
67.3108 |
| 2024-08-16 |
65.6611 |
34,849.0000 |
64.9848 |
64.5907 |
66.7650 |
66.3375 |
| 2024-08-15 |
64.3110 |
33,771.0000 |
63.9247 |
63.6691 |
66.8992 |
64.6974 |
| 2024-08-14 |
63.8727 |
39,164.0000 |
63.4605 |
62.5691 |
64.3499 |
64.2849 |
| 2024-08-13 |
62.4009 |
39,819.0000 |
61.5169 |
61.0436 |
63.4706 |
63.2849 |
| 2024-08-12 |
60.8183 |
42,394.0000 |
60.1193 |
59.3026 |
61.9104 |
61.5174 |
| 2024-08-11 |
61.1245 |
33,353.0000 |
61.0919 |
60.2333 |
62.0179 |
61.1571 |
| 2024-08-10 |
60.8379 |
40,621.0000 |
60.8518 |
60.2480 |
61.1861 |
60.8240 |
| 2024-08-09 |
60.6703 |
32,822.0000 |
61.2236 |
59.2397 |
61.2561 |
60.1170 |
| 2024-08-08 |
58.0030 |
36,811.0000 |
55.9663 |
55.2622 |
60.7120 |
60.0397 |
| 2024-08-07 |
57.2973 |
41,233.0000 |
58.2799 |
55.3775 |
59.3963 |
56.3147 |
| 2024-08-06 |
57.4554 |
32,723.0000 |
56.0830 |
56.0523 |
59.2426 |
58.8277 |
| 2024-08-05 |
59.5476 |
40,278.0000 |
62.4404 |
50.1679 |
62.5063 |
56.6547 |
| 2024-08-04 |
64.0103 |
41,837.0000 |
64.7323 |
60.4286 |
65.3491 |
63.2883 |
| 2024-08-03 |
65.5153 |
23,264.0000 |
65.0106 |
63.1489 |
66.4892 |
66.0200 |
| 2024-08-02 |
67.2943 |
40,875.0000 |
69.7203 |
63.9775 |
70.1095 |
64.8683 |
| 2024-08-01 |
69.6015 |
39,560.0000 |
70.5404 |
66.0150 |
71.6629 |
68.6626 |
| 2024-07-31 |
71.6113 |
35,934.0000 |
72.2231 |
70.7494 |
72.9480 |
70.9994 |
| 2024-07-30 |
72.6629 |
42,419.0000 |
73.7316 |
71.1069 |
74.5232 |
71.5942 |
| 2024-07-29 |
72.6080 |
35,690.0000 |
71.1780 |
71.1521 |
76.7358 |
74.0380 |
| 2024-07-28 |
71.3304 |
32,806.0000 |
71.3230 |
70.5876 |
71.7377 |
71.3378 |
| 2024-07-27 |
71.3621 |
34,778.0000 |
71.3347 |
70.7537 |
72.0772 |
71.3895 |
| 2024-07-26 |
69.9682 |
33,513.0000 |
68.8344 |
68.7935 |
71.6642 |
71.1020 |
| 2024-07-25 |
70.2595 |
42,520.0000 |
71.6881 |
67.3183 |
71.9122 |
68.8309 |
| 2024-07-24 |
72.3404 |
38,040.0000 |
72.4932 |
71.5227 |
73.4668 |
72.1877 |
| 2024-07-23 |
71.8582 |
42,572.0000 |
71.2880 |
70.5784 |
73.0714 |
72.4284 |
| 2024-07-22 |
72.6167 |
41,206.0000 |
73.7783 |
71.2318 |
74.2699 |
71.4551 |
| 2024-07-21 |
73.0306 |
33,454.0000 |
73.1507 |
71.3854 |
73.7565 |
72.9105 |
| 2024-07-20 |
73.1567 |
38,531.0000 |
72.9957 |
72.1711 |
73.7421 |
73.3177 |
| 2024-07-19 |
72.0667 |
33,939.0000 |
71.6281 |
69.7152 |
72.7423 |
72.5054 |
| 2024-07-18 |
71.5966 |
38,025.0000 |
71.8056 |
70.8596 |
72.9802 |
71.3877 |
| 2024-07-17 |
72.4758 |
42,905.0000 |
73.0532 |
71.1771 |
73.9740 |
71.8984 |
| 2024-07-16 |
72.5325 |
39,862.0000 |
72.3481 |
70.4045 |
74.0509 |
72.7168 |
| 2024-07-15 |
70.4049 |
35,332.0000 |
69.9029 |
69.7510 |
70.9844 |
70.9069 |
| 2024-07-14 |
69.7685 |
40,260.0000 |
69.7003 |
69.3811 |
70.5412 |
69.8367 |