Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
85.0362 |
35,247.0000 |
85.5146 |
84.0011 |
86.4086 |
84.5578 |
| 2024-05-23 |
85.3377 |
38,658.0000 |
86.3772 |
81.1607 |
87.4508 |
84.2982 |
| 2024-05-22 |
87.7238 |
32,085.0000 |
88.3549 |
84.9142 |
88.5689 |
87.0926 |
| 2024-05-21 |
88.1026 |
36,085.0000 |
88.6633 |
86.9354 |
89.6056 |
87.5419 |
| 2024-05-20 |
83.3190 |
33,864.0000 |
82.7393 |
82.7359 |
84.1732 |
83.8988 |
| 2024-05-19 |
83.3595 |
40,466.0000 |
83.9569 |
82.3456 |
84.3703 |
82.7621 |
| 2024-05-18 |
83.8384 |
32,400.0000 |
83.7719 |
83.3721 |
84.3809 |
83.9048 |
| 2024-05-17 |
82.7015 |
33,810.0000 |
82.5468 |
82.0521 |
83.9534 |
82.8562 |
| 2024-05-16 |
82.2978 |
38,655.0000 |
82.5126 |
81.2270 |
82.8516 |
82.0831 |
| 2024-05-15 |
80.6492 |
40,500.0000 |
79.2264 |
78.2702 |
82.4798 |
82.0721 |
| 2024-05-14 |
80.2438 |
33,475.0000 |
80.7941 |
78.5686 |
81.5685 |
79.6935 |
| 2024-05-13 |
81.1643 |
40,732.0000 |
81.3967 |
78.9549 |
82.2247 |
80.9320 |
| 2024-05-12 |
81.4131 |
32,362.0000 |
81.0941 |
80.8485 |
81.9620 |
81.7322 |
| 2024-05-11 |
80.7165 |
39,471.0000 |
80.2324 |
80.1613 |
82.5091 |
81.2005 |
| 2024-05-10 |
81.8682 |
31,760.0000 |
82.6893 |
80.3045 |
83.1212 |
81.0471 |
| 2024-05-09 |
81.7132 |
31,924.0000 |
81.4317 |
80.9360 |
82.2272 |
81.9947 |
| 2024-05-08 |
81.2656 |
32,159.0000 |
80.8316 |
79.5670 |
82.0922 |
81.6996 |
| 2024-05-07 |
81.4109 |
34,904.0000 |
80.9341 |
80.0977 |
82.2322 |
81.8876 |
| 2024-05-06 |
81.3616 |
37,294.0000 |
81.4467 |
80.4360 |
84.1877 |
81.2766 |
| 2024-05-05 |
81.5839 |
42,758.0000 |
81.7592 |
80.7996 |
81.8857 |
81.4085 |
| 2024-05-04 |
81.7136 |
32,400.0000 |
81.4975 |
81.1268 |
82.9685 |
81.9297 |
| 2024-05-03 |
80.8512 |
39,142.0000 |
80.0965 |
79.3754 |
82.0403 |
81.6058 |
| 2024-05-02 |
79.9955 |
32,400.0000 |
79.9065 |
78.1543 |
80.8177 |
80.0845 |
| 2024-05-01 |
79.3099 |
34,687.0000 |
79.4423 |
74.6075 |
80.5384 |
79.1774 |
| 2024-04-30 |
81.2213 |
37,800.0000 |
83.6119 |
77.2544 |
84.6224 |
78.8306 |
| 2024-04-29 |
83.7890 |
42,969.0000 |
83.9719 |
81.8320 |
85.3264 |
83.6060 |
| 2024-04-28 |
84.2876 |
32,400.0000 |
83.8428 |
83.8140 |
85.9404 |
84.7324 |
| 2024-04-27 |
85.8137 |
37,298.0000 |
88.0532 |
83.1662 |
88.4155 |
83.5742 |
| 2024-04-26 |
85.4248 |
32,400.0000 |
83.6119 |
83.0273 |
88.4278 |
87.2376 |
| 2024-04-25 |
84.0311 |
35,357.0000 |
83.7194 |
81.9228 |
84.8983 |
84.3428 |
| 2024-04-24 |
84.7858 |
39,755.0000 |
85.1671 |
83.8081 |
87.6666 |
84.4046 |
| 2024-04-23 |
84.9591 |
28,796.0000 |
85.1446 |
84.2917 |
85.6025 |
84.7736 |
| 2024-04-22 |
82.8809 |
34,671.0000 |
80.4340 |
80.4330 |
85.5814 |
85.3278 |
| 2024-04-21 |
80.4320 |
35,751.0000 |
80.4340 |
80.4260 |
80.4340 |
80.4300 |
| 2024-04-20 |
80.4330 |
31,496.0000 |
80.4340 |
80.4260 |
80.4340 |
80.4320 |
| 2024-04-19 |
80.4320 |
35,856.0000 |
80.4340 |
80.4260 |
80.4340 |
80.4300 |
| 2024-04-18 |
80.2680 |
39,882.0000 |
80.1090 |
78.6179 |
82.4785 |
80.4270 |
| 2024-04-17 |
79.7160 |
39,129.0000 |
79.5539 |
76.8369 |
80.5437 |
79.8780 |
| 2024-04-16 |
79.0087 |
41,575.0000 |
78.5288 |
75.4571 |
80.5435 |
79.4885 |
| 2024-04-15 |
79.3546 |
30,941.0000 |
79.8023 |
77.5235 |
82.8616 |
78.9069 |
| 2024-04-14 |
77.1746 |
37,800.0000 |
77.5021 |
74.4380 |
80.3130 |
76.8472 |
| 2024-04-13 |
82.0687 |
42,421.0000 |
86.1697 |
70.9227 |
86.6210 |
77.9676 |
| 2024-04-12 |
93.9753 |
32,400.0000 |
98.2561 |
85.4441 |
99.4633 |
89.6945 |
| 2024-04-11 |
97.0585 |
32,400.0000 |
96.9134 |
95.1090 |
98.0537 |
97.2035 |
| 2024-04-10 |
97.0900 |
36,391.0000 |
97.5276 |
93.5747 |
98.7700 |
96.6523 |
| 2024-04-09 |
100.3089 |
39,533.0000 |
102.7541 |
96.5179 |
102.8578 |
97.8637 |
| 2024-04-08 |
102.2613 |
42,136.0000 |
101.3289 |
99.6696 |
105.2492 |
103.1938 |
| 2024-04-07 |
101.8637 |
29,184.0000 |
101.6148 |
100.3950 |
105.8959 |
102.1127 |
| 2024-04-06 |
98.9461 |
31,687.0000 |
98.0410 |
97.3772 |
102.4597 |
99.8512 |
| 2024-04-05 |
98.7380 |
33,708.0000 |
98.5061 |
95.1214 |
100.9076 |
98.9699 |