Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
69.3448 |
35,730.0000 |
68.8302 |
68.8302 |
70.2070 |
69.8594 |
| 2024-07-12 |
68.0417 |
42,422.0000 |
67.2801 |
67.0134 |
69.2486 |
68.8034 |
| 2024-07-11 |
67.2121 |
35,100.0000 |
66.5800 |
66.2216 |
69.1068 |
67.8442 |
| 2024-07-10 |
65.8991 |
43,010.0000 |
65.2273 |
64.5206 |
66.9042 |
66.5708 |
| 2024-07-09 |
65.1844 |
29,226.0000 |
64.9173 |
64.3015 |
65.9991 |
65.4515 |
| 2024-07-08 |
63.3593 |
35,075.0000 |
62.0470 |
59.3285 |
66.8458 |
64.6715 |
| 2024-07-07 |
64.5824 |
37,866.0000 |
65.4174 |
62.8041 |
65.5582 |
63.7474 |
| 2024-07-06 |
63.6472 |
41,549.0000 |
61.8736 |
61.0998 |
65.6899 |
65.4208 |
| 2024-07-05 |
63.4444 |
39,643.0000 |
65.3707 |
57.0569 |
65.5432 |
61.5182 |
| 2024-07-04 |
69.9178 |
34,757.0000 |
72.0848 |
67.2717 |
72.3339 |
67.7509 |
| 2024-07-03 |
75.0338 |
32,400.0000 |
75.5235 |
73.6628 |
75.6641 |
74.5440 |
| 2024-07-02 |
74.9806 |
39,399.0000 |
74.5834 |
74.5049 |
75.3903 |
75.3778 |
| 2024-07-01 |
74.8584 |
42,573.0000 |
75.1535 |
74.2394 |
75.6457 |
74.5634 |
| 2024-06-30 |
74.4249 |
31,309.0000 |
74.3359 |
74.2574 |
75.8738 |
74.5140 |
| 2024-06-29 |
74.3239 |
38,798.0000 |
72.8682 |
72.8173 |
76.6538 |
75.7795 |
| 2024-06-28 |
73.1351 |
37,800.0000 |
73.1716 |
72.1984 |
74.6508 |
73.0987 |
| 2024-06-27 |
71.7704 |
39,180.0000 |
71.0180 |
70.7218 |
72.5627 |
72.5227 |
| 2024-06-26 |
71.0953 |
39,386.0000 |
70.9480 |
70.6462 |
71.7763 |
71.2427 |
| 2024-06-25 |
70.1562 |
32,180.0000 |
69.6612 |
69.3903 |
71.5395 |
70.6512 |
| 2024-06-24 |
70.7096 |
36,940.0000 |
73.6358 |
67.6234 |
73.6849 |
67.7834 |
| 2024-06-23 |
74.5078 |
34,842.0000 |
74.4384 |
74.0821 |
74.8290 |
74.5772 |
| 2024-06-22 |
74.2182 |
33,689.0000 |
74.2584 |
73.5674 |
74.2806 |
74.1781 |
| 2024-06-21 |
74.2946 |
41,774.0000 |
74.3859 |
72.2227 |
74.4624 |
74.2034 |
| 2024-06-20 |
73.9155 |
39,445.0000 |
73.4233 |
73.3548 |
74.9003 |
74.4078 |
| 2024-06-19 |
73.4581 |
35,844.0000 |
72.6382 |
72.4939 |
74.5787 |
74.2780 |
| 2024-06-18 |
74.8427 |
42,938.0000 |
77.1812 |
70.7204 |
77.1812 |
72.5042 |
| 2024-06-17 |
78.1746 |
39,546.0000 |
79.0114 |
75.1642 |
79.2094 |
77.3379 |
| 2024-06-16 |
78.8602 |
36,790.0000 |
78.7839 |
78.5694 |
79.6085 |
78.9364 |
| 2024-06-15 |
78.2588 |
36,608.0000 |
77.9538 |
77.8778 |
79.3750 |
78.5639 |
| 2024-06-14 |
78.3249 |
33,804.0000 |
78.9714 |
76.3757 |
80.0930 |
77.6783 |
| 2024-06-13 |
78.4886 |
41,805.0000 |
78.1863 |
77.4023 |
79.2515 |
78.7910 |
| 2024-06-12 |
78.0466 |
40,231.0000 |
77.8763 |
76.7067 |
79.1910 |
78.2170 |
| 2024-06-11 |
78.5339 |
37,800.0000 |
79.9340 |
75.6543 |
79.9355 |
77.1339 |
| 2024-06-10 |
80.1845 |
35,167.0000 |
80.3740 |
79.3060 |
80.4635 |
79.9950 |
| 2024-06-09 |
80.1475 |
42,409.0000 |
80.0015 |
79.7240 |
80.4695 |
80.2935 |
| 2024-06-08 |
80.0255 |
39,657.0000 |
80.1090 |
78.9296 |
80.4370 |
79.9420 |
| 2024-06-07 |
81.9872 |
36,847.0000 |
84.4870 |
75.4223 |
84.7857 |
79.4873 |
| 2024-06-06 |
85.0710 |
31,668.0000 |
84.9596 |
84.3036 |
85.4335 |
85.1825 |
| 2024-06-05 |
83.9266 |
33,836.0000 |
83.4619 |
83.1042 |
84.6997 |
84.3913 |
| 2024-06-04 |
83.0728 |
33,891.0000 |
82.8743 |
81.7641 |
83.4388 |
83.2712 |
| 2024-06-03 |
83.1893 |
36,644.0000 |
83.1844 |
82.7933 |
83.9296 |
83.1942 |
| 2024-06-02 |
83.2970 |
40,895.0000 |
83.3819 |
82.4537 |
83.3906 |
83.2121 |
| 2024-06-01 |
83.3421 |
32,400.0000 |
83.4269 |
83.1348 |
83.7317 |
83.2573 |
| 2024-05-31 |
83.9361 |
34,904.0000 |
84.1820 |
82.0049 |
84.4757 |
83.6902 |
| 2024-05-30 |
83.6793 |
37,800.0000 |
83.4869 |
82.2482 |
85.0535 |
83.8717 |
| 2024-05-29 |
83.6251 |
29,457.0000 |
83.8269 |
82.7358 |
83.9602 |
83.4233 |
| 2024-05-28 |
84.3540 |
42,212.0000 |
84.8695 |
82.0528 |
85.0524 |
83.8385 |
| 2024-05-27 |
84.8622 |
32,400.0000 |
84.1620 |
84.0284 |
85.7436 |
85.5625 |
| 2024-05-26 |
84.5699 |
35,100.0000 |
84.9696 |
83.8823 |
85.2375 |
84.1703 |
| 2024-05-25 |
84.9555 |
33,867.0000 |
85.1071 |
84.4907 |
85.8418 |
84.8039 |