Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
11.8142 |
27,977.0000 |
11.9360 |
11.6135 |
11.9736 |
11.6923 |
| 2024-10-20 |
11.6191 |
27,922.0000 |
11.4227 |
11.2939 |
11.8875 |
11.8155 |
| 2024-10-19 |
11.4032 |
40,530.0000 |
11.4252 |
11.2752 |
11.5620 |
11.3811 |
| 2024-10-18 |
11.1909 |
40,746.0000 |
11.0410 |
11.0010 |
11.4904 |
11.3408 |
| 2024-10-17 |
11.1387 |
39,691.0000 |
11.2085 |
10.8850 |
11.3204 |
11.0689 |
| 2024-10-16 |
11.3214 |
40,327.0000 |
11.3981 |
11.0305 |
11.5335 |
11.2448 |
| 2024-10-15 |
11.2308 |
31,401.0000 |
11.2771 |
10.9893 |
11.6759 |
11.1845 |
| 2024-10-14 |
11.0183 |
41,010.0000 |
10.7638 |
10.6221 |
11.3168 |
11.2727 |
| 2024-10-13 |
10.8670 |
39,497.0000 |
10.9603 |
10.6584 |
11.0660 |
10.7737 |
| 2024-10-12 |
10.9694 |
34,295.0000 |
10.9020 |
10.8353 |
11.1237 |
11.0369 |
| 2024-10-11 |
10.7846 |
38,474.0000 |
10.5726 |
10.5270 |
11.0244 |
10.9966 |
| 2024-10-10 |
10.5951 |
26,672.0000 |
10.6137 |
10.4422 |
10.8208 |
10.5765 |
| 2024-10-09 |
10.7781 |
27,767.0000 |
10.8316 |
10.5916 |
10.9743 |
10.7247 |
| 2024-10-08 |
11.0158 |
42,611.0000 |
11.1969 |
10.7934 |
11.3465 |
10.8346 |
| 2024-10-07 |
11.2398 |
38,095.0000 |
11.2400 |
11.1766 |
11.6514 |
11.2397 |
| 2024-10-06 |
11.2782 |
27,107.0000 |
11.2618 |
11.1868 |
11.4101 |
11.2947 |
| 2024-10-05 |
11.1478 |
27,095.0000 |
11.0174 |
10.9419 |
11.3535 |
11.2782 |
| 2024-10-04 |
10.8558 |
33,756.0000 |
10.6515 |
10.6225 |
11.2449 |
11.0601 |
| 2024-10-03 |
10.6151 |
34,150.0000 |
10.6701 |
10.3930 |
10.8634 |
10.5601 |
| 2024-10-02 |
10.8410 |
42,501.0000 |
11.0159 |
10.4695 |
11.3369 |
10.6661 |
| 2024-10-01 |
11.4247 |
42,279.0000 |
11.8518 |
10.9010 |
12.2792 |
10.9976 |
| 2024-09-30 |
12.2197 |
28,731.0000 |
12.4762 |
11.9602 |
12.4781 |
11.9632 |
| 2024-09-29 |
12.7912 |
38,137.0000 |
12.9504 |
12.4774 |
12.9822 |
12.6320 |
| 2024-09-28 |
12.7369 |
31,439.0000 |
12.6440 |
12.3896 |
12.9556 |
12.8298 |
| 2024-09-27 |
12.6059 |
40,528.0000 |
12.5626 |
12.3474 |
12.8415 |
12.6491 |
| 2024-09-26 |
12.3287 |
38,366.0000 |
12.1846 |
11.9630 |
12.7502 |
12.4728 |
| 2024-09-25 |
12.1828 |
34,784.0000 |
12.0914 |
12.0359 |
12.5352 |
12.2743 |
| 2024-09-24 |
11.5806 |
34,919.0000 |
11.4039 |
11.2582 |
11.7966 |
11.7573 |
| 2024-09-23 |
11.3000 |
40,313.0000 |
11.1219 |
10.9535 |
11.5535 |
11.4781 |
| 2024-09-22 |
11.3506 |
25,095.0000 |
11.4936 |
11.1701 |
11.5393 |
11.2077 |
| 2024-09-21 |
11.3781 |
32,989.0000 |
11.4268 |
11.2616 |
11.4726 |
11.3294 |
| 2024-09-20 |
11.2949 |
41,191.0000 |
11.1509 |
11.0938 |
11.6808 |
11.4388 |
| 2024-09-19 |
11.0173 |
36,266.0000 |
10.8089 |
10.8087 |
11.4001 |
11.2257 |
| 2024-09-18 |
10.6433 |
33,555.0000 |
10.6282 |
10.3249 |
10.6961 |
10.6583 |
| 2024-09-17 |
10.6353 |
36,000.0000 |
10.5992 |
10.4470 |
10.9183 |
10.6713 |
| 2024-09-16 |
10.6804 |
32,632.0000 |
10.8531 |
10.4164 |
10.8863 |
10.5078 |
| 2024-09-15 |
11.1496 |
41,211.0000 |
11.3240 |
10.9389 |
11.3690 |
10.9752 |
| 2024-09-14 |
11.3886 |
39,308.0000 |
11.4583 |
11.1362 |
11.4849 |
11.3188 |
| 2024-09-13 |
11.0182 |
33,150.0000 |
10.7486 |
10.6609 |
11.3505 |
11.2878 |
| 2024-09-12 |
10.5459 |
40,259.0000 |
10.4207 |
10.3929 |
10.7384 |
10.6711 |
| 2024-09-11 |
10.5017 |
40,042.0000 |
10.5619 |
10.2374 |
10.5696 |
10.4414 |
| 2024-09-10 |
10.5589 |
42,240.0000 |
10.5424 |
10.2609 |
10.6674 |
10.5753 |
| 2024-09-09 |
10.4751 |
38,535.0000 |
10.3233 |
10.2542 |
10.7871 |
10.6269 |
| 2024-09-08 |
10.1305 |
32,830.0000 |
10.0185 |
9.9681 |
10.3522 |
10.2425 |
| 2024-09-07 |
9.7954 |
32,103.0000 |
9.5705 |
9.5551 |
10.1184 |
10.0204 |
| 2024-09-06 |
9.7982 |
32,562.0000 |
10.0210 |
9.5128 |
10.2139 |
9.5753 |
| 2024-09-05 |
10.2123 |
34,196.0000 |
10.3153 |
9.9384 |
10.3341 |
10.1094 |
| 2024-09-04 |
10.3587 |
37,032.0000 |
10.3864 |
9.8365 |
10.4609 |
10.3310 |
| 2024-09-03 |
10.5330 |
33,571.0000 |
10.7654 |
10.2528 |
10.8703 |
10.3006 |
| 2024-09-02 |
10.5967 |
40,500.0000 |
10.4450 |
10.3644 |
10.7909 |
10.7484 |