Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
12.8630 |
36,367.0000 |
12.7127 |
12.6725 |
13.0968 |
13.0133 |
| 2024-07-12 |
12.5217 |
42,418.0000 |
12.3722 |
12.3239 |
12.7910 |
12.6713 |
| 2024-07-11 |
12.7008 |
35,100.0000 |
12.8078 |
12.5939 |
13.0790 |
12.5939 |
| 2024-07-10 |
12.7945 |
43,028.0000 |
12.7678 |
12.6428 |
13.1669 |
12.8212 |
| 2024-07-09 |
13.0025 |
29,233.0000 |
13.0752 |
12.6648 |
13.3123 |
12.9298 |
| 2024-07-08 |
12.6756 |
35,072.0000 |
12.3503 |
11.7878 |
13.5126 |
13.0008 |
| 2024-07-07 |
12.8225 |
39,489.0000 |
13.0934 |
12.4457 |
13.1299 |
12.5515 |
| 2024-07-06 |
12.7117 |
41,544.0000 |
12.3329 |
12.1540 |
13.1973 |
13.0905 |
| 2024-07-05 |
12.4638 |
39,642.0000 |
12.5357 |
11.0827 |
12.5458 |
12.3919 |
| 2024-07-04 |
13.3295 |
34,756.0000 |
13.5776 |
12.6188 |
13.8156 |
13.0814 |
| 2024-07-03 |
14.2864 |
32,400.0000 |
14.4395 |
13.9620 |
14.6704 |
14.1333 |
| 2024-07-02 |
14.4245 |
39,396.0000 |
14.3112 |
14.2589 |
14.7424 |
14.5377 |
| 2024-07-01 |
14.2397 |
42,810.0000 |
14.1587 |
14.1336 |
14.5045 |
14.3207 |
| 2024-06-30 |
13.5869 |
31,312.0000 |
13.4866 |
13.4304 |
13.7028 |
13.6871 |
| 2024-06-29 |
13.6785 |
39,566.0000 |
13.8283 |
13.4827 |
14.1934 |
13.5287 |
| 2024-06-28 |
14.2197 |
37,800.0000 |
14.3683 |
14.0289 |
14.5941 |
14.0710 |
| 2024-06-27 |
14.1113 |
39,190.0000 |
13.9635 |
13.6331 |
14.5104 |
14.2591 |
| 2024-06-26 |
14.0998 |
39,384.0000 |
14.1076 |
13.8793 |
14.2244 |
14.0920 |
| 2024-06-25 |
13.7911 |
32,154.0000 |
13.6099 |
13.5684 |
14.1989 |
13.9723 |
| 2024-06-24 |
13.1435 |
36,937.0000 |
13.2419 |
12.6850 |
13.6801 |
13.0452 |
| 2024-06-23 |
13.4337 |
34,835.0000 |
13.4675 |
13.3285 |
13.6775 |
13.4000 |
| 2024-06-22 |
13.7397 |
33,697.0000 |
13.8795 |
13.5435 |
13.9284 |
13.5999 |
| 2024-06-21 |
14.0925 |
41,769.0000 |
14.2588 |
13.8996 |
14.5853 |
13.9262 |
| 2024-06-20 |
14.3302 |
39,435.0000 |
14.3513 |
14.2071 |
14.7799 |
14.3092 |
| 2024-06-19 |
14.2067 |
35,847.0000 |
14.0530 |
13.9621 |
14.4367 |
14.3604 |
| 2024-06-18 |
14.2682 |
42,935.0000 |
14.5285 |
13.1026 |
14.6111 |
14.0078 |
| 2024-06-17 |
14.8449 |
39,545.0000 |
15.1064 |
14.1016 |
15.1693 |
14.5834 |
| 2024-06-16 |
14.9645 |
36,778.0000 |
14.8437 |
14.5793 |
15.1691 |
15.0854 |
| 2024-06-15 |
14.8004 |
36,956.0000 |
14.7772 |
14.7422 |
15.1378 |
14.8236 |
| 2024-06-14 |
14.9609 |
33,748.0000 |
15.2228 |
14.6156 |
15.4756 |
14.6990 |
| 2024-06-13 |
15.5598 |
41,806.0000 |
15.9490 |
15.0556 |
15.9861 |
15.1706 |
| 2024-06-12 |
15.4687 |
40,811.0000 |
14.9941 |
14.8329 |
16.2366 |
15.9433 |
| 2024-06-11 |
15.4787 |
37,800.0000 |
15.9027 |
14.6658 |
15.9253 |
15.0548 |
| 2024-06-10 |
16.1323 |
35,291.0000 |
16.3532 |
15.7725 |
16.3659 |
15.9114 |
| 2024-06-09 |
16.1068 |
42,402.0000 |
15.9282 |
15.9145 |
16.3539 |
16.2855 |
| 2024-06-08 |
16.1110 |
39,658.0000 |
16.4016 |
15.7051 |
16.5326 |
15.8204 |
| 2024-06-07 |
16.8293 |
37,199.0000 |
17.2672 |
15.4242 |
17.7200 |
16.3914 |
| 2024-06-06 |
17.5725 |
31,697.0000 |
17.7162 |
17.2652 |
17.7654 |
17.4287 |
| 2024-06-05 |
17.7105 |
33,853.0000 |
17.6125 |
17.5553 |
18.0784 |
17.8084 |
| 2024-06-04 |
17.6123 |
33,902.0000 |
17.5612 |
17.4684 |
17.8760 |
17.6633 |
| 2024-06-03 |
17.8890 |
36,633.0000 |
18.1388 |
17.5345 |
18.2518 |
17.6393 |
| 2024-06-02 |
18.2802 |
41,293.0000 |
18.4146 |
18.0703 |
18.5478 |
18.1458 |
| 2024-06-01 |
18.5019 |
32,400.0000 |
18.4629 |
18.3119 |
18.6856 |
18.5409 |
| 2024-05-31 |
18.0154 |
34,908.0000 |
17.8908 |
17.4993 |
18.2271 |
18.1399 |
| 2024-05-30 |
18.1667 |
37,800.0000 |
18.4884 |
17.7469 |
19.2339 |
17.8450 |
| 2024-05-29 |
18.7527 |
29,464.0000 |
18.5842 |
18.0617 |
19.1962 |
18.9211 |
| 2024-05-28 |
18.6380 |
42,208.0000 |
18.7131 |
17.8685 |
18.7833 |
18.5629 |
| 2024-05-27 |
17.7926 |
32,400.0000 |
17.0867 |
16.9264 |
18.5608 |
18.4985 |
| 2024-05-26 |
17.2417 |
35,100.0000 |
17.4035 |
17.0710 |
17.8864 |
17.0799 |
| 2024-05-25 |
17.2868 |
33,847.0000 |
17.2139 |
16.8056 |
17.4604 |
17.3596 |