Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
16.9200 |
35,819.0000 |
16.6637 |
16.6544 |
17.8135 |
17.1763 |
| 2024-05-23 |
16.5296 |
39,196.0000 |
16.4055 |
15.4811 |
16.7803 |
16.6538 |
| 2024-05-22 |
16.6856 |
32,086.0000 |
16.8175 |
16.2750 |
17.0060 |
16.5538 |
| 2024-05-21 |
16.9715 |
36,083.0000 |
17.2589 |
16.4704 |
17.4277 |
16.6841 |
| 2024-05-20 |
16.5684 |
33,850.0000 |
16.6072 |
16.3137 |
17.1960 |
16.5296 |
| 2024-05-19 |
16.4557 |
40,464.0000 |
16.3378 |
16.3073 |
17.1163 |
16.5735 |
| 2024-05-18 |
16.2284 |
32,400.0000 |
16.1329 |
15.9695 |
16.5875 |
16.3240 |
| 2024-05-17 |
15.8510 |
33,820.0000 |
15.5819 |
15.5131 |
16.7455 |
16.1200 |
| 2024-05-16 |
14.6368 |
38,640.0000 |
13.8736 |
13.5022 |
15.4223 |
15.3999 |
| 2024-05-15 |
13.4593 |
40,500.0000 |
13.0508 |
12.8799 |
13.9159 |
13.8678 |
| 2024-05-14 |
13.2197 |
33,439.0000 |
13.3213 |
13.0526 |
13.6378 |
13.1181 |
| 2024-05-13 |
13.4214 |
40,731.0000 |
13.5184 |
13.0810 |
13.6747 |
13.3244 |
| 2024-05-12 |
13.3931 |
32,354.0000 |
13.3033 |
13.2862 |
13.5597 |
13.4830 |
| 2024-05-11 |
13.4597 |
39,467.0000 |
13.5617 |
13.3085 |
13.9122 |
13.3577 |
| 2024-05-10 |
13.8899 |
31,754.0000 |
14.1335 |
13.6099 |
14.3690 |
13.6463 |
| 2024-05-09 |
14.0434 |
31,921.0000 |
13.9591 |
13.9174 |
14.2648 |
14.1277 |
| 2024-05-08 |
14.0369 |
32,154.0000 |
14.0472 |
13.7601 |
14.1668 |
14.0265 |
| 2024-05-07 |
14.4119 |
35,100.0000 |
14.5373 |
14.1861 |
14.6835 |
14.2865 |
| 2024-05-06 |
14.5528 |
37,297.0000 |
14.3687 |
14.2567 |
15.0771 |
14.7369 |
| 2024-05-05 |
14.3127 |
42,753.0000 |
14.2646 |
14.0963 |
14.6104 |
14.3607 |
| 2024-05-04 |
14.1934 |
32,400.0000 |
14.1038 |
13.9804 |
14.4821 |
14.2831 |
| 2024-05-03 |
13.8237 |
39,132.0000 |
13.5475 |
13.3970 |
14.2063 |
14.0999 |
| 2024-05-02 |
13.4686 |
32,400.0000 |
13.3305 |
12.9181 |
13.6615 |
13.6067 |
| 2024-05-01 |
13.1715 |
34,695.0000 |
13.1205 |
12.4074 |
13.5202 |
13.2224 |
| 2024-04-30 |
13.5292 |
37,800.0000 |
14.0297 |
12.7869 |
14.1278 |
13.0287 |
| 2024-04-29 |
13.9264 |
42,971.0000 |
13.8261 |
13.7229 |
14.1630 |
14.0268 |
| 2024-04-28 |
14.1894 |
33,506.0000 |
14.2800 |
13.9740 |
14.3741 |
14.0988 |
| 2024-04-27 |
14.3837 |
37,301.0000 |
14.5287 |
13.9205 |
14.5516 |
14.2386 |
| 2024-04-26 |
14.6561 |
32,400.0000 |
14.5854 |
14.3608 |
14.9054 |
14.7268 |
| 2024-04-25 |
14.5994 |
35,360.0000 |
14.5364 |
14.3494 |
14.8970 |
14.6625 |
| 2024-04-24 |
14.9727 |
39,757.0000 |
15.2058 |
14.4831 |
15.6101 |
14.7396 |
| 2024-04-23 |
14.4642 |
28,792.0000 |
13.7107 |
13.7101 |
15.5729 |
15.2176 |
| 2024-04-22 |
13.7104 |
34,672.0000 |
13.7107 |
13.7094 |
13.7107 |
13.7101 |
| 2024-04-21 |
13.7104 |
35,740.0000 |
13.7107 |
13.7094 |
13.7107 |
13.7101 |
| 2024-04-20 |
13.7106 |
31,488.0000 |
13.7107 |
13.7094 |
13.7107 |
13.7104 |
| 2024-04-19 |
13.7104 |
35,860.0000 |
13.7107 |
13.7094 |
13.7107 |
13.7101 |
| 2024-04-18 |
13.4232 |
39,890.0000 |
13.1368 |
12.8245 |
13.7236 |
13.7095 |
| 2024-04-17 |
13.3544 |
39,126.0000 |
13.4538 |
12.7233 |
13.5950 |
13.2549 |
| 2024-04-16 |
13.5441 |
41,584.0000 |
13.5869 |
12.8252 |
13.8181 |
13.5013 |
| 2024-04-15 |
14.0304 |
30,928.0000 |
14.0245 |
13.6276 |
14.6673 |
14.0362 |
| 2024-04-14 |
13.3666 |
37,800.0000 |
13.3157 |
12.7909 |
14.0155 |
13.4176 |
| 2024-04-13 |
14.2684 |
42,423.0000 |
15.1688 |
11.9616 |
15.4015 |
13.3679 |
| 2024-04-12 |
16.8542 |
32,400.0000 |
17.5950 |
15.7890 |
17.8773 |
16.1133 |
| 2024-04-11 |
17.2878 |
32,400.0000 |
17.3292 |
16.9427 |
17.6136 |
17.2464 |
| 2024-04-10 |
17.3136 |
36,403.0000 |
17.3629 |
16.8223 |
17.6636 |
17.2644 |
| 2024-04-09 |
17.7795 |
39,530.0000 |
18.1016 |
17.2422 |
18.1858 |
17.4573 |
| 2024-04-08 |
18.0254 |
42,133.0000 |
17.8879 |
17.5558 |
18.6817 |
18.1629 |
| 2024-04-07 |
17.5661 |
29,194.0000 |
17.5063 |
17.4512 |
17.7944 |
17.6259 |
| 2024-04-06 |
17.4131 |
31,682.0000 |
17.3797 |
17.3146 |
17.5908 |
17.4466 |
| 2024-04-05 |
17.6361 |
33,707.0000 |
17.8056 |
16.8951 |
17.8056 |
17.4666 |