Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
10.8813 |
33,427.0000 |
11.0314 |
10.5688 |
11.0314 |
10.7313 |
| 2024-08-31 |
11.0709 |
41,615.0000 |
11.1227 |
10.9295 |
11.2149 |
11.0192 |
| 2024-08-30 |
10.9698 |
36,869.0000 |
10.9366 |
10.5080 |
11.1974 |
11.0030 |
| 2024-08-29 |
11.1003 |
36,122.0000 |
11.2004 |
10.8422 |
11.4636 |
11.0001 |
| 2024-08-28 |
11.2558 |
31,396.0000 |
11.1658 |
10.9500 |
11.7051 |
11.3457 |
| 2024-08-27 |
11.5938 |
39,610.0000 |
11.9079 |
11.1834 |
12.0934 |
11.2797 |
| 2024-08-26 |
12.1012 |
35,011.0000 |
12.1005 |
11.9796 |
12.7019 |
12.1020 |
| 2024-08-25 |
12.2800 |
39,828.0000 |
12.3477 |
11.9842 |
12.3684 |
12.2123 |
| 2024-08-24 |
12.1719 |
41,089.0000 |
12.0588 |
11.9134 |
12.5059 |
12.2850 |
| 2024-08-23 |
11.7390 |
33,872.0000 |
11.5151 |
11.4575 |
11.9754 |
11.9630 |
| 2024-08-22 |
11.3428 |
41,074.0000 |
11.2201 |
11.1231 |
11.5883 |
11.4656 |
| 2024-08-21 |
10.5640 |
34,256.0000 |
10.2547 |
10.1627 |
10.8777 |
10.8732 |
| 2024-08-20 |
10.1387 |
30,144.0000 |
10.1414 |
10.0335 |
10.5489 |
10.1361 |
| 2024-08-19 |
10.1078 |
33,797.0000 |
10.1255 |
9.9565 |
10.2486 |
10.0900 |
| 2024-08-18 |
10.2394 |
37,750.0000 |
10.1346 |
10.0537 |
10.4523 |
10.3441 |
| 2024-08-17 |
10.1075 |
30,959.0000 |
10.0723 |
9.9886 |
10.1528 |
10.1426 |
| 2024-08-16 |
10.2108 |
34,844.0000 |
10.2233 |
9.9250 |
10.3780 |
10.1983 |
| 2024-08-15 |
10.2887 |
33,770.0000 |
10.3878 |
10.1127 |
10.6768 |
10.1895 |
| 2024-08-14 |
10.4423 |
39,159.0000 |
10.5244 |
10.2462 |
10.7421 |
10.3602 |
| 2024-08-13 |
10.5487 |
39,815.0000 |
10.5313 |
10.1214 |
10.6844 |
10.5660 |
| 2024-08-12 |
10.2609 |
42,384.0000 |
10.0014 |
9.9354 |
10.7240 |
10.5204 |
| 2024-08-11 |
10.5046 |
33,672.0000 |
10.5550 |
10.3476 |
10.8184 |
10.4542 |
| 2024-08-10 |
10.5741 |
40,621.0000 |
10.5713 |
10.4939 |
10.6973 |
10.5768 |
| 2024-08-09 |
10.5349 |
33,021.0000 |
10.7500 |
10.1495 |
10.7500 |
10.3198 |
| 2024-08-08 |
9.9393 |
36,813.0000 |
9.5257 |
9.4206 |
10.4553 |
10.3528 |
| 2024-08-07 |
9.8470 |
41,285.0000 |
10.0722 |
9.4594 |
10.4527 |
9.6217 |
| 2024-08-06 |
9.8836 |
33,083.0000 |
9.4972 |
9.4813 |
10.4579 |
10.2699 |
| 2024-08-05 |
10.2399 |
40,277.0000 |
10.8815 |
8.1136 |
10.9711 |
9.5982 |
| 2024-08-04 |
11.2791 |
41,840.0000 |
11.7190 |
10.4877 |
11.8085 |
10.8391 |
| 2024-08-03 |
11.9912 |
23,257.0000 |
11.9128 |
11.5774 |
12.1192 |
12.0697 |
| 2024-08-02 |
12.3504 |
41,385.0000 |
12.8388 |
11.7876 |
12.8986 |
11.8620 |
| 2024-08-01 |
12.8115 |
39,553.0000 |
12.9040 |
12.1276 |
13.1580 |
12.7190 |
| 2024-07-31 |
13.0438 |
35,932.0000 |
13.1650 |
12.8577 |
13.3987 |
12.9226 |
| 2024-07-30 |
13.4007 |
42,359.0000 |
13.6033 |
12.9828 |
13.8551 |
13.1981 |
| 2024-07-29 |
13.4602 |
35,636.0000 |
13.2828 |
13.2828 |
13.9162 |
13.6376 |
| 2024-07-28 |
13.5054 |
32,814.0000 |
13.5549 |
13.3441 |
13.6776 |
13.4559 |
| 2024-07-27 |
13.4812 |
34,777.0000 |
13.5410 |
13.3653 |
13.8108 |
13.4214 |
| 2024-07-26 |
13.2479 |
33,458.0000 |
12.9196 |
12.9010 |
13.6068 |
13.5763 |
| 2024-07-25 |
13.1770 |
42,510.0000 |
13.4331 |
12.5548 |
13.4561 |
12.9209 |
| 2024-07-24 |
13.7971 |
38,044.0000 |
13.9924 |
13.5621 |
13.9924 |
13.6019 |
| 2024-07-23 |
13.9800 |
42,899.0000 |
13.9756 |
13.5890 |
14.1923 |
13.9844 |
| 2024-07-22 |
14.3963 |
41,199.0000 |
14.7643 |
13.9544 |
14.8142 |
14.0283 |
| 2024-07-21 |
14.3188 |
33,451.0000 |
14.2317 |
13.9548 |
14.7571 |
14.4058 |
| 2024-07-20 |
14.1663 |
38,536.0000 |
14.0869 |
13.8018 |
14.3187 |
14.2457 |
| 2024-07-19 |
13.7904 |
33,950.0000 |
13.5992 |
13.4110 |
14.1045 |
13.9817 |
| 2024-07-18 |
13.7255 |
38,029.0000 |
13.7926 |
13.4764 |
14.0424 |
13.6583 |
| 2024-07-17 |
14.0044 |
42,907.0000 |
14.2025 |
13.7576 |
14.4733 |
13.8063 |
| 2024-07-16 |
14.2829 |
39,861.0000 |
14.4040 |
13.8512 |
14.5438 |
14.1618 |
| 2024-07-15 |
13.7753 |
35,338.0000 |
13.3652 |
13.3590 |
14.1854 |
14.1854 |
| 2024-07-14 |
13.1438 |
40,257.0000 |
12.9507 |
12.8264 |
13.4540 |
13.3370 |